/KASE, December 6, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 6, 2018, KASE Index decreased by 8.89 points (0.39%) from
2,256.97 to 2,248.08.
The first deal fixed the index at 2,256.05. During the trades the maximum value
made up 2,264.56, the minimum – 2,239.61.
Volume of deals in shares included in the KASE Index representative list, on
December 6 against the previous trading day increased 5.2 times and made up
KZT421.9 mln (USD1,142.1 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
Ticker -----------------------
----------- ----------- Change Weight
Dec 6, 2018 Dec 5, 2018 % %
------- ----------- ----------- ------ ------
CCBN 247.12 246.02 +0.4 10.0
GB_KZMS 2,500.00 2,628.15 -4.9 15.3
HSBK 104.91 104.99 -0.1 14.7
KCEL 1,680.00 1,664.00 +1.0 14.6
KEGC 1,622.24 1,590.20 +2.0 15.4
KZTK 30,002.00 30,100.00 -0.3 15.2
KZTO 1,301.71 1,304.99 -0.3 14.7
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
--------------
------ -------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) +2.4 +28.1
From beginning of current year (from 01.01.18) +3.9 +4.2
Last 365 days (year) +6.7 +6.7
In 2017 +59.3 +59.4
From the beginning of 2016 +155.8 +53.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
We remind you that KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation results
of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://kase.kz/en/tickers/
[2018-12-06]