/KASE, December 5, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 5, 2018, KASE Index decreased by 17.62 points (0.77%) from
2,274.59 to 2,256.97.
The first deal fixed the index at 2,275.28. During the trades the maximum value
made up 2,275.28, the minimum – 2,256.26.
Volume of deals in shares included in the KASE Index representative list, on
December 5 against the previous trading day increased 12.0% and made up KZT81.1
mln (USD217.9 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
Ticker -----------------------
----------- ----------- Change Weight
Dec 5, 2018 Dec 4, 2018 % %
------- ----------- ----------- ------ ------
CCBN 246.02 247.50 -0.6 10.0
GB_KZMS 2,628.15 2,720.00 -3.4 16.1
HSBK 104.99 105.00 -0.01 14.6
KCEL 1,664.00 1,664.00 0 14.4
KEGC 1,590.20 1,582.01 +0.5 15.1
KZTK 30,100.00 30,591.00 -1.6 15.2
KZTO 1,304.99 1,304.00 +0.1 14.7
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
--------------
------ -------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) +1.0 +11.0
From beginning of current year (from 01.01.18) +4.4 +4.7
Last 365 days (year) +7.1 +7.1
In 2017 +59.3 +59.4
From the beginning of 2016 +156.8 +53.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
We remind you that KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://kase.kz/en/tickers/
[2018-12-05]