/KASE, December 4, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 4, 2018, KASE Index increased by 24.98 points (1.11%) from
2,249.61 to 2,274.59.
The first deal fixed the index at 2,247.89. During the trades the maximum value
made up 2,282.47, the minimum – 2,247.89.
Volume of deals in shares included in the KASE Index representative list, on
December 4 against the previous trading day increased 2.7 times and made up
KZT72.4 mln (USD195.1 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
Ticker ------------------------ Change Weight
Dec 4, 2018 Nov 30, 2018 % %
------- ----------- ------------ ------ ------
CCBN 247.50 247.98 -0.2 9.9
GB_KZMS 2,720.00 2,625.00 +3.6 16.5
HSBK 105.00 103.86 +1.1 14.5
KCEL 1,664.00 1,685.00 -1.2 14.3
KEGC 1,582.01 1,564.80 +1.1 14.9
KZTK 30,591.00 30,050.01 +1.8 15.3
KZTO 1,304.00 1,292.12 +0.9 14.6
----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) +1.8 +20.3
From beginning of current year (from 01.01.18) +5.2 +5.6
Last 365 days (year) +8.0 +8.0
In 2017 +59.3 +59.4
From the beginning of 2016 +158.8 +54.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
We remind you that KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://kase.kz/en/tickers/
[2018-12-04]