/KASE, November 5, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 5, 2018, KASE Index decreased by 39.01 points (1.75%) from
2,234.74 to 2,195.73.
The first deal fixed the index at 2,234.74. During the trades the maximum value
made up 2,239.73, the minimum – 2,184.60.
Volume of deals in shares included in the KASE Index representative list, on
November 5 against the previous trading day decreased by 33.7 % and made up
KZT199.2 mln (USD535.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
Ticker ----------------------- Change Weight
Nov 5, 2018 Nov 2, 2018 % %
------- ----------- ----------- ------ ------
CCBN 239.06 240.99 -0.8 9.9
GB_KZMS 2,635.00 2,650.01 -0.6 16.5
HSBK 101.91 104.99 -2.9 14.6
KCEL 1,688.99 1,669.00 +1.2 15.1
KEGC 1,539.27 1,560.01 -1.3 15.0
KZTK 28,000.00 29,100.00 -3.8 14.5
KZTO 1,241.00 1,290.00 -3.8 14.4
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) -1.6 -18.9
From beginning of current year (from 01.01.18) +1.5 +1.8
Last 365 days (year) +5.6 +5.6
In 2017 +59.3 +59.4
From the beginning of 2016 +149.8 +52.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
We remind you that KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation results
of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://kase.kz/en/tickers/
[2018-11-05]