/KASE, September 26, 2018/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 26, 2018, KASE Index decreased by 3.44 points
(0.16%) from 2,186.85 to 2,183.41.
The first deal fixed the index at 2,186.86. During the trades the maximum value
made up 2,189.90, the minimum – 2,162.78.
Volume of deals in shares included in the KASE Index representative list, on
September 26 against the previous trading day decreased by 32.6 % and made up
KZT185.7 mln. (USD516.5 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
Ticker ------------------------- Change Weight
Sep 26, 2018 Sep 25, 2018 % %
------- ------------ ------------ ------ ------
CCBN 260.57 257.01 +1.4 10.3
GB_KZMS 2,589.78 2,588.00 +0.1 11.1
HSBK 92.97 95.39 -2.5 15.0
KCEL 1,641.80 1,641.96 -0.01 16.4
KEGC 1,472.00 1,470.00 +0.1 16.7
KZTK 30,379.90 30,300.00 +0.3 14.9
KZTO 1,308.99 1,306.99 +0.2 15.6
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ -------
Last 30 days (month) -1.7 -19.6
From beginning of current year (from 01.01.18) +1.0 +1.3
Last 365 days (year) +8.1 +8.1
In 2017 +59.3 +59.4
From the beginning of 2016 +148.4 +54.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
We remind you that KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://kase.kz/en/tickers/
[2018-09-26]