/KASE, May 22, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 22, 2018, KASE Index decreased 6.56 points (0.26%) from 2,527.10
to 2,520.54.
The first deal fixed the index at 2,527.10. During the trades the maximum value
made up 2,538.30, the minimum – 2,517.43.
Volume of deals in shares included in the KASE Index representative list, on
May 22 has increased 31.4% against the previous trading day and made up KZT140.5
mln (USD429.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------------
Last price,
tenge per share
----------------------------
------------- -------------- Change Weight
Ticker May 22, 2018 May 21, 2018 % %
------- ------------- -------------- ------ ------
CCBN 296.78 300.00 -1.1 10.0
GB_KZMS 4,606.00 4,649.80 -0.9 16.3
HSBK 105.55 104.85 +0.7 15.0
KCEL 1,610.03 1,608.00 +0.1 13.7
KEGC 1,416.46 1,423.00 -0.5 13.9
KZTK 33,100.00 33,198.99 -0.3 16.4
KZTO 1,594.90 1,595.00 -0.01 14.8
--------------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +2.1 +24.0
From beginning of current year (from 01.01.18) +16.5 +41.9
Last 365 days (year) +59.2 +59.2
In 2017 +59.3 +59.4
From the beginning of 2016 +186.8 +78.1
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of shares' tickers and issuers is available at
http://kase.kz/en/tickers/
[2018-05-22]