/KASE, May 21, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 21, 2018, KASE Index decreased 5.57 points (0.22%) from 2,532.67
to 2,527.10.
The first deal fixed the index at 2,531.92. During the trades the maximum value
made up 2,538.12, the minimum – 2,518.00.
Volume of deals in shares included in the KASE Index representative list, on
May 21 has decreased 44.8% against the previous trading day and made up KZT106.9
mln (USD325.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------------
Last price,
tenge per share
----------------------------
------------- -------------- Change Weight
Ticker May 21, 2018 May 18, 2018 % %
------- ------------- -------------- ------ ------
CCBN 300.00 301.89 -0.6 10.1
GB_KZMS 4,649.80 4,580.21 +1.5 16.4
HSBK 104.85 106.49 -1.5 14.8
KCEL 1,608.00 1,625.48 -1.1 13.7
KEGC 1,423.00 1,435.20 -0.9 13.9
KZTK 33,198.99 32,999.00 +0.6 16.4
KZTO 1,595.00 1,595.01 -0.001 14.7
--------------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +2.4 +27.9
From beginning of current year (from 01.01.18) +16.8 +43.0
Last 365 days (year) +62.0 +61.7
In 2017 +59.3 +59.4
From the beginning of 2016 +187.5 +78.5
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of shares' tickers and issuers is available at
http://kase.kz/en/tickers/
[2018-05-21]