/KASE, May 4, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 4, 2018, KASE Index decreased 4.24 points (0.17%) from 2,457.33 to
2,453.09.
The first deal fixed the index at 2,462.58. During the trades the maximum value
made up 2,469.17, the minimum – 2,452.70.
Volume of deals in shares included in the KASE Index representative list, on
May 4 has decreased 11.2% against the previous trading day and made up KZT218.5
mln (USD664.5 th.).
KASE Index calculation basis according to trade results
------------------------------------------------
Last price,
tenge per share
--------------------------
------------ ------------- Change Weight
Ticker May 4, 2018 May 3, 2018 % %
------- ------------ ------------- ------ ------
CCBN 284.00 284.90 -0.3 9.8
GB_KZMS 4,180.00 4,140.01 +1.0 15.2
HSBK 106.44 107.43 -0.9 15.5
KCEL 1,655.00 1,689.00 -2.0 14.5
KEGC 1,510.00 1,495.00 +1.0 15.2
KZTK 29,000.00 29,250.00 -0.9 14.7
KZTO 1,579.90 1,566.03 +0.9 15.0
------------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +1.5 +18.0
From beginning of current year (from 01.01.18) +13.4 +38.9
Last 365 days (year) +58.2 +58.2
In 2017 +59.3 +59.4
From the beginning of 2016 +179.1 +76.5
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of shares' tickers and issuers is available at
http://kase.kz/en/tickers/
[2018-05-04]