/KASE, May 14, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 14, 2018, KASE Index decreased 6.36 points (0.25%) from 2,498.60
to 2,492.24.
The first deal fixed the index at 2,500.89. During the trades the maximum value
made up 2,509.51, the minimum – 2,492.24.
Volume of deals in shares included in the KASE Index representative list, on May
14 has decreased 34.0% against the previous trading day and made up KZT142.5 mln
(USD434.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------------
Last price,
tenge per share
----------------------------
------------- -------------- Change Weight
Ticker May 14, 2018 May 11, 2018 % %
------- ------------- -------------- ------ ------
CCBN 291.54 293.50 -0.7 9.9
GB_KZMS 4,475.00 4,583.00 -2.4 16.0
HSBK 105.55 105.73 -0.2 15.2
KCEL 1,640.00 1,633.60 +0.4 14.2
KEGC 1,442.23 1,455.00 -0.9 14.3
KZTK 31,000.00 30,502.10 +1.6 15.5
KZTO 1,600.00 1,595.22 +0.3 15.0
--------------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +1.1 +12.4
From beginning of current year (from 01.01.18) +15.2 +40.9
Last 365 days (year) +60.4 +60.1
In 2017 +59.3 +59.4
From the beginning of 2016 +183.6 +77.5
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of shares' tickers and issuers is available at
http://kase.kz/en/tickers/
[2018-05-15]