/KASE, May 16, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 16, 2018, KASE Index decreased 5.43 points (0.22%) from 2,503.46
to 2,498.03.
The first deal fixed the index at 2,503.46. During the trades the maximum value
made up 2,514.91, the minimum – 2,495.41.
Volume of deals in shares included in the KASE Index representative list, on May
16 has decreased 34.3% against the previous trading day and made up KZT80.4 mln
(USD244.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------------
Last price,
tenge per share
----------------------------
------------- -------------- Change Weight
Ticker May 16, 2018 May 15, 2018 % %
------- ------------- -------------- ------ ------
CCBN 294.00 295.67 -0.6 10.0
GB_KZMS 4549.90 4,519.00 +0.7 16.2
HSBK 105.26 105.00 +0.2 15.1
KCEL 1,630.00 1,640.00 -0.6 14.0
KEGC 1,428.40 1,435.00 -0.5 14.1
KZTK 31,348.00 31,699.00 -1.1 15.7
KZTO 1,597.00 1,595.00 +0.1 14.9
--------------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +1.3 +14.3
From beginning of current year (from 01.01.18) +15.5 +41.0
Last 365 days (year) +58.7 +58.7
In 2017 +59.3 +59.4
From the beginning of 2016 +184.2 +77.6
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of shares' tickers and issuers is available at
http://kase.kz/en/tickers/
[2018-05-16]