/KASE, May 5, 2018/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 5, 2018, KASE Index increased 20.57 points (0.84%) from 2,453.09 to
2,473.66.
The first deal fixed the index at 2,452.85. During the trades the maximum value
made up 2,477.73, the minimum – 2,452.61.
Volume of deals in shares included in the KASE Index representative list, on
May 5 has increased 32.8% against the previous trading day and made up KZT290.2
mln (USD882.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------------
Last price,
tenge per share
--------------------------
------------ ------------- Change Weight
Ticker May 5, 2018 May 4, 2018 % %
------- ------------ ------------- ------ ------
ABBN 300.00 284.00 +5.6 10.3
CCBN 4140.03 4,180.00 -1.0 14.9
GB_KZMS 106.88 106.44 +0.4 15.5
HSBK 1,650.58 1,655.00 -0.3 14.4
KCEL 1,503.00 1,510.00 -0.5 15.0
KEGC 30,001.00 29,000.00 +3.5 15.1
KZTK 1,576.27 1,579.90 -0.2 14.9
KZTO 300.00 284.00 +5.6 10.3
------------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +2.7 +31.4
From beginning of current year (from 01.01.18) +14.4 +41.3
Last 365 days (year) +60.5 +60.5
In 2017 +59.3 +59.4
From the beginning of 2016 +181.4 +77.4
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://kase.kz/en/stock_market/index_kase/
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of shares' tickers and issuers is available at
http://kase.kz/en/tickers/
[2018-05-05]