Currency Daily Chart
График валют за день
GET /en/currency/USDKZT_TOM/14.01.2022/2/?format=api
[
{
"date_trade": "10:15:05",
"volume": 1000000,
"price": 434.1
},
{
"date_trade": "10:15:07",
"volume": 500000,
"price": 434.14
},
{
"date_trade": "10:15:07",
"volume": 500000,
"price": 434.16
},
{
"date_trade": "10:15:07",
"volume": 500000,
"price": 434.2
},
{
"date_trade": "10:15:09",
"volume": 500000,
"price": 434.2
},
{
"date_trade": "10:15:11",
"volume": 500000,
"price": 434.22
},
{
"date_trade": "10:15:11",
"volume": 500000,
"price": 434.24
},
{
"date_trade": "10:15:12",
"volume": 500000,
"price": 434.26
},
{
"date_trade": "10:15:13",
"volume": 500000,
"price": 434.32
},
{
"date_trade": "10:15:13",
"volume": 500000,
"price": 434.3
},
{
"date_trade": "10:15:13",
"volume": 500000,
"price": 434.28
},
{
"date_trade": "10:15:14",
"volume": 500000,
"price": 434.34
},
{
"date_trade": "10:15:15",
"volume": 500000,
"price": 434.36
},
{
"date_trade": "10:15:16",
"volume": 500000,
"price": 434.4
},
{
"date_trade": "10:15:16",
"volume": 500000,
"price": 434.42
},
{
"date_trade": "10:15:16",
"volume": 500000,
"price": 434.38
},
{
"date_trade": "10:15:18",
"volume": 500000,
"price": 434.44
},
{
"date_trade": "10:15:18",
"volume": 500000,
"price": 434.46
},
{
"date_trade": "10:15:19",
"volume": 500000,
"price": 434.48
},
{
"date_trade": "10:15:21",
"volume": 500000,
"price": 434.5
},
{
"date_trade": "10:15:22",
"volume": 500000,
"price": 434.5
},
{
"date_trade": "10:15:23",
"volume": 1000000,
"price": 434.52
},
{
"date_trade": "10:15:23",
"volume": 500000,
"price": 434.53
},
{
"date_trade": "10:15:23",
"volume": 500000,
"price": 434.53
},
{
"date_trade": "10:15:24",
"volume": 500000,
"price": 434.54
},
{
"date_trade": "10:15:24",
"volume": 500000,
"price": 434.54
},
{
"date_trade": "10:15:25",
"volume": 500000,
"price": 434.55
},
{
"date_trade": "10:15:26",
"volume": 500000,
"price": 434.55
},
{
"date_trade": "10:15:27",
"volume": 1000000,
"price": 434.56
},
{
"date_trade": "10:15:28",
"volume": 500000,
"price": 434.57
},
{
"date_trade": "10:15:28",
"volume": 500000,
"price": 434.6
},
{
"date_trade": "10:15:28",
"volume": 500000,
"price": 434.58
},
{
"date_trade": "10:15:28",
"volume": 500000,
"price": 434.57
},
{
"date_trade": "10:15:28",
"volume": 1000000,
"price": 434.59
},
{
"date_trade": "10:15:28",
"volume": 500000,
"price": 434.58
},
{
"date_trade": "10:15:30",
"volume": 500000,
"price": 434.6
},
{
"date_trade": "10:15:31",
"volume": 1000000,
"price": 434.61
},
{
"date_trade": "10:15:32",
"volume": 500000,
"price": 434.62
},
{
"date_trade": "10:15:33",
"volume": 500000,
"price": 434.63
},
{
"date_trade": "10:15:33",
"volume": 500000,
"price": 434.62
},
{
"date_trade": "10:15:33",
"volume": 500000,
"price": 434.63
},
{
"date_trade": "10:15:34",
"volume": 1000000,
"price": 434.65
},
{
"date_trade": "10:15:34",
"volume": 1000000,
"price": 434.64
},
{
"date_trade": "10:15:35",
"volume": 500000,
"price": 434.66
},
{
"date_trade": "10:15:36",
"volume": 500000,
"price": 434.66
},
{
"date_trade": "10:15:37",
"volume": 500000,
"price": 434.67
},
{
"date_trade": "10:15:38",
"volume": 500000,
"price": 434.67
},
{
"date_trade": "10:15:40",
"volume": 500000,
"price": 434.68
},
{
"date_trade": "10:15:40",
"volume": 500000,
"price": 434.68
},
{
"date_trade": "10:15:42",
"volume": 500000,
"price": 434.69
},
{
"date_trade": "10:15:43",
"volume": 500000,
"price": 434.7
},
{
"date_trade": "10:15:43",
"volume": 500000,
"price": 434.69
},
{
"date_trade": "10:15:44",
"volume": 500000,
"price": 434.7
},
{
"date_trade": "10:15:48",
"volume": 500000,
"price": 434.71
},
{
"date_trade": "10:15:56",
"volume": 500000,
"price": 434.71
},
{
"date_trade": "10:15:58",
"volume": 500000,
"price": 434.72
},
{
"date_trade": "10:16:14",
"volume": 500000,
"price": 434.72
},
{
"date_trade": "10:16:38",
"volume": 500000,
"price": 434.73
},
{
"date_trade": "10:17:05",
"volume": 500000,
"price": 434.73
},
{
"date_trade": "10:22:55",
"volume": 500000,
"price": 434.74
},
{
"date_trade": "10:23:19",
"volume": 500000,
"price": 434.74
},
{
"date_trade": "10:24:33",
"volume": 500000,
"price": 434.75
},
{
"date_trade": "10:27:26",
"volume": 500000,
"price": 434.75
},
{
"date_trade": "10:29:29",
"volume": 500000,
"price": 434.76
},
{
"date_trade": "10:31:06",
"volume": 500000,
"price": 434.76
},
{
"date_trade": "10:31:22",
"volume": 500000,
"price": 434.77
},
{
"date_trade": "10:31:31",
"volume": 500000,
"price": 434.77
},
{
"date_trade": "10:31:43",
"volume": 500000,
"price": 434.78
},
{
"date_trade": "10:33:15",
"volume": 500000,
"price": 434.78
},
{
"date_trade": "10:33:51",
"volume": 500000,
"price": 434.79
},
{
"date_trade": "10:33:56",
"volume": 500000,
"price": 434.79
},
{
"date_trade": "10:38:38",
"volume": 500000,
"price": 434.8
},
{
"date_trade": "10:39:20",
"volume": 500000,
"price": 434.8
},
{
"date_trade": "10:39:39",
"volume": 100000,
"price": 434.81
},
{
"date_trade": "10:39:42",
"volume": 500000,
"price": 434.81
},
{
"date_trade": "10:40:03",
"volume": 100000,
"price": 434.82
},
{
"date_trade": "10:40:03",
"volume": 400000,
"price": 434.81
},
{
"date_trade": "10:44:44",
"volume": 400000,
"price": 434.82
},
{
"date_trade": "10:44:51",
"volume": 100000,
"price": 434.82
},
{
"date_trade": "10:49:14",
"volume": 400000,
"price": 434.82
},
{
"date_trade": "10:50:04",
"volume": 500000,
"price": 434.83
},
{
"date_trade": "10:50:17",
"volume": 500000,
"price": 434.83
},
{
"date_trade": "10:53:07",
"volume": 500000,
"price": 434.84
},
{
"date_trade": "10:53:13",
"volume": 500000,
"price": 434.84
},
{
"date_trade": "10:53:20",
"volume": 100000,
"price": 434.85
},
{
"date_trade": "10:53:26",
"volume": 150000,
"price": 434.85
},
{
"date_trade": "10:53:49",
"volume": 1800,
"price": 434.85
},
{
"date_trade": "10:53:49",
"volume": 498200,
"price": 434.85
},
{
"date_trade": "10:54:22",
"volume": 1800,
"price": 434.85
},
{
"date_trade": "11:00:00",
"volume": 250000,
"price": 434.88
},
{
"date_trade": "11:00:00",
"volume": 250000,
"price": 434.85
},
{
"date_trade": "11:00:31",
"volume": 250000,
"price": 434.88
},
{
"date_trade": "11:00:31",
"volume": 250000,
"price": 434.88
},
{
"date_trade": "11:00:40",
"volume": 300000,
"price": 434.88
},
{
"date_trade": "11:00:40",
"volume": 200000,
"price": 434.88
},
{
"date_trade": "11:00:42",
"volume": 300000,
"price": 434.88
},
{
"date_trade": "11:01:00",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:01:09",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:01:28",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "11:01:28",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "11:01:32",
"volume": 300000,
"price": 434.95
},
{
"date_trade": "11:01:42",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:01:51",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:03:31",
"volume": 500000,
"price": 434.91
},
{
"date_trade": "11:03:31",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:03:46",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:03:49",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:06:29",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:06:30",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:17:27",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:17:28",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:17:30",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:19:06",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:28:20",
"volume": 500000,
"price": 434.85
},
{
"date_trade": "11:32:54",
"volume": 500000,
"price": 434.85
},
{
"date_trade": "11:34:00",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:34:02",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:35:00",
"volume": 400000,
"price": 434.87
},
{
"date_trade": "11:38:54",
"volume": 100000,
"price": 434.87
},
{
"date_trade": "11:39:14",
"volume": 100000,
"price": 434.87
},
{
"date_trade": "11:42:35",
"volume": 400000,
"price": 434.87
},
{
"date_trade": "11:42:37",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:45:18",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:54:54",
"volume": 18500,
"price": 434.85
},
{
"date_trade": "11:56:09",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:56:10",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:58:04",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:58:12",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:58:13",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:58:21",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "11:58:25",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:58:29",
"volume": 500000,
"price": 434.88
},
{
"date_trade": "11:58:55",
"volume": 500000,
"price": 434.88
},
{
"date_trade": "11:59:10",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "11:59:19",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:01:12",
"volume": 500000,
"price": 434.88
},
{
"date_trade": "12:01:22",
"volume": 500000,
"price": 434.88
},
{
"date_trade": "12:02:20",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "12:02:59",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "12:05:30",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:07:46",
"volume": 300000,
"price": 434.89
},
{
"date_trade": "12:08:05",
"volume": 200000,
"price": 434.89
},
{
"date_trade": "12:08:10",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "12:08:31",
"volume": 300000,
"price": 434.9
},
{
"date_trade": "12:12:03",
"volume": 200000,
"price": 434.9
},
{
"date_trade": "12:12:10",
"volume": 300000,
"price": 434.9
},
{
"date_trade": "12:12:28",
"volume": 200000,
"price": 434.9
},
{
"date_trade": "12:13:09",
"volume": 300000,
"price": 434.9
},
{
"date_trade": "12:13:17",
"volume": 500000,
"price": 434.88
},
{
"date_trade": "12:13:21",
"volume": 500000,
"price": 434.88
},
{
"date_trade": "12:14:04",
"volume": 200000,
"price": 434.9
},
{
"date_trade": "12:14:05",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:14:37",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "12:14:48",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "12:14:48",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "12:15:04",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:15:04",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:15:49",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "12:15:51",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "12:15:58",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:16:24",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:16:52",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:17:45",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:18:25",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "12:18:33",
"volume": 500000,
"price": 434.89
},
{
"date_trade": "12:21:44",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:21:49",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:24:09",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:24:09",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:24:14",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:24:19",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:24:50",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:24:53",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:28:35",
"volume": 500000,
"price": 435.0
},
{
"date_trade": "12:29:07",
"volume": 500000,
"price": 435.02
},
{
"date_trade": "12:29:47",
"volume": 500000,
"price": 435.05
},
{
"date_trade": "12:30:11",
"volume": 500000,
"price": 435.05
},
{
"date_trade": "12:31:21",
"volume": 500000,
"price": 435.07
},
{
"date_trade": "12:33:52",
"volume": 500000,
"price": 435.0
},
{
"date_trade": "12:33:52",
"volume": 500000,
"price": 435.0
},
{
"date_trade": "12:33:57",
"volume": 500000,
"price": 435.0
},
{
"date_trade": "12:33:57",
"volume": 200000,
"price": 435.0
},
{
"date_trade": "12:33:57",
"volume": 300000,
"price": 434.96
},
{
"date_trade": "12:34:00",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "12:34:00",
"volume": 200000,
"price": 434.96
},
{
"date_trade": "12:34:00",
"volume": 300000,
"price": 434.91
},
{
"date_trade": "12:34:02",
"volume": 300000,
"price": 434.9
},
{
"date_trade": "12:34:02",
"volume": 200000,
"price": 434.91
},
{
"date_trade": "12:34:02",
"volume": 500000,
"price": 434.91
},
{
"date_trade": "12:34:03",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:34:03",
"volume": 200000,
"price": 434.9
},
{
"date_trade": "12:34:08",
"volume": 300000,
"price": 434.9
},
{
"date_trade": "12:34:09",
"volume": 200000,
"price": 434.9
},
{
"date_trade": "12:34:09",
"volume": 800000,
"price": 434.89
},
{
"date_trade": "12:34:14",
"volume": 200000,
"price": 434.9
},
{
"date_trade": "12:34:17",
"volume": 500000,
"price": 434.88
},
{
"date_trade": "12:34:26",
"volume": 200000,
"price": 434.9
},
{
"date_trade": "12:34:26",
"volume": 300000,
"price": 434.88
},
{
"date_trade": "12:34:34",
"volume": 300000,
"price": 434.9
},
{
"date_trade": "12:34:38",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:35:47",
"volume": 500000,
"price": 434.9
},
{
"date_trade": "12:36:27",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "12:36:46",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "12:37:16",
"volume": 400000,
"price": 434.94
},
{
"date_trade": "12:37:16",
"volume": 100000,
"price": 434.93
},
{
"date_trade": "12:37:46",
"volume": 200000,
"price": 434.94
},
{
"date_trade": "12:37:54",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "12:38:00",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "12:38:00",
"volume": 300000,
"price": 434.95
},
{
"date_trade": "12:38:05",
"volume": 300000,
"price": 434.95
},
{
"date_trade": "12:38:05",
"volume": 300000,
"price": 434.95
},
{
"date_trade": "12:38:11",
"volume": 500000,
"price": 434.96
},
{
"date_trade": "12:38:19",
"volume": 300000,
"price": 434.96
},
{
"date_trade": "12:39:02",
"volume": 300000,
"price": 434.97
},
{
"date_trade": "12:39:09",
"volume": 300000,
"price": 434.97
},
{
"date_trade": "12:39:57",
"volume": 500000,
"price": 434.96
},
{
"date_trade": "12:40:01",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "12:40:01",
"volume": 300000,
"price": 434.95
},
{
"date_trade": "12:40:05",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "12:40:08",
"volume": 300000,
"price": 434.94
},
{
"date_trade": "12:40:15",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "12:40:16",
"volume": 300000,
"price": 434.92
},
{
"date_trade": "12:40:23",
"volume": 200000,
"price": 434.94
},
{
"date_trade": "12:40:23",
"volume": 800000,
"price": 434.93
},
{
"date_trade": "12:40:32",
"volume": 300000,
"price": 434.94
},
{
"date_trade": "12:41:14",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "12:41:23",
"volume": 300000,
"price": 434.93
},
{
"date_trade": "12:41:23",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "12:41:30",
"volume": 100000,
"price": 434.95
},
{
"date_trade": "12:41:30",
"volume": 400000,
"price": 434.95
},
{
"date_trade": "12:41:33",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "12:41:33",
"volume": 300000,
"price": 434.95
},
{
"date_trade": "12:42:43",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "12:43:43",
"volume": 300000,
"price": 434.93
},
{
"date_trade": "12:43:43",
"volume": 200000,
"price": 434.94
},
{
"date_trade": "12:44:24",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "12:44:34",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "12:44:34",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "12:44:34",
"volume": 100000,
"price": 434.94
},
{
"date_trade": "12:46:43",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "12:46:51",
"volume": 300000,
"price": 434.96
},
{
"date_trade": "12:46:51",
"volume": 100000,
"price": 434.95
},
{
"date_trade": "12:48:22",
"volume": 100000,
"price": 434.96
},
{
"date_trade": "12:48:46",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "12:49:38",
"volume": 300000,
"price": 434.94
},
{
"date_trade": "12:49:44",
"volume": 400000,
"price": 434.95
},
{
"date_trade": "12:49:49",
"volume": 300000,
"price": 434.95
},
{
"date_trade": "12:50:05",
"volume": 1000000,
"price": 434.95
},
{
"date_trade": "12:50:07",
"volume": 200000,
"price": 434.94
},
{
"date_trade": "12:50:07",
"volume": 600000,
"price": 434.92
},
{
"date_trade": "12:50:07",
"volume": 200000,
"price": 434.92
},
{
"date_trade": "12:50:08",
"volume": 200000,
"price": 434.92
},
{
"date_trade": "12:50:12",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "12:50:21",
"volume": 300000,
"price": 434.92
},
{
"date_trade": "12:50:54",
"volume": 400000,
"price": 434.95
},
{
"date_trade": "12:52:42",
"volume": 100000,
"price": 434.95
},
{
"date_trade": "12:52:46",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "12:52:59",
"volume": 400000,
"price": 434.97
},
{
"date_trade": "12:54:47",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "12:55:49",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "12:57:51",
"volume": 100000,
"price": 434.95
},
{
"date_trade": "12:57:58",
"volume": 400000,
"price": 434.95
},
{
"date_trade": "12:58:53",
"volume": 200000,
"price": 434.97
},
{
"date_trade": "12:59:42",
"volume": 200000,
"price": 434.97
},
{
"date_trade": "13:00:41",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:01:28",
"volume": 500000,
"price": 434.99
},
{
"date_trade": "13:01:46",
"volume": 300000,
"price": 434.99
},
{
"date_trade": "13:06:16",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "13:06:47",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:06:59",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "13:07:06",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "13:08:17",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "13:08:46",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "13:09:26",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "13:09:26",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "13:09:28",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "13:09:29",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "13:10:11",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:10:16",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:10:28",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "13:10:29",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "13:12:53",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:14:05",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:14:56",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:15:01",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "13:15:01",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "13:15:05",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "13:15:06",
"volume": 500000,
"price": 434.92
},
{
"date_trade": "13:15:10",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:18:17",
"volume": 1000000,
"price": 434.93
},
{
"date_trade": "13:18:53",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:18:58",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:19:24",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:19:34",
"volume": 1000000,
"price": 434.95
},
{
"date_trade": "13:19:42",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:19:43",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:19:44",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:19:45",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:19:48",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:20:54",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:20:56",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:21:00",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:21:09",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:22:39",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:22:50",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:22:51",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:24:00",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:25:22",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:25:42",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:25:48",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:26:24",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:27:47",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:28:07",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:28:30",
"volume": 1000000,
"price": 434.95
},
{
"date_trade": "13:28:52",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:29:18",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:29:48",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:29:52",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:30:02",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:30:10",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:31:10",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:31:11",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:31:26",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:32:11",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:33:05",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:34:10",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:34:25",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:35:10",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:36:10",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:37:10",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:38:10",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:40:59",
"volume": 1000000,
"price": 434.95
},
{
"date_trade": "13:41:03",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:41:48",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:41:58",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:46:16",
"volume": 1000000,
"price": 434.96
},
{
"date_trade": "13:46:19",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:46:41",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:46:55",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "13:47:03",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "13:47:20",
"volume": 550000,
"price": 434.95
},
{
"date_trade": "13:50:12",
"volume": 450000,
"price": 434.95
},
{
"date_trade": "13:50:20",
"volume": 550000,
"price": 434.95
},
{
"date_trade": "13:50:38",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "13:54:06",
"volume": 250000,
"price": 434.95
},
{
"date_trade": "13:55:18",
"volume": 250000,
"price": 434.95
},
{
"date_trade": "13:56:51",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "13:57:15",
"volume": 250000,
"price": 434.95
},
{
"date_trade": "13:57:20",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "13:57:20",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "13:57:26",
"volume": 250000,
"price": 434.94
},
{
"date_trade": "13:57:31",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "13:57:33",
"volume": 100000,
"price": 434.94
},
{
"date_trade": "13:57:36",
"volume": 350000,
"price": 434.95
},
{
"date_trade": "13:57:36",
"volume": 150000,
"price": 434.94
},
{
"date_trade": "13:59:47",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "14:00:06",
"volume": 150000,
"price": 434.95
},
{
"date_trade": "14:02:00",
"volume": 350000,
"price": 434.95
},
{
"date_trade": "14:04:45",
"volume": 150000,
"price": 434.95
},
{
"date_trade": "14:05:05",
"volume": 350000,
"price": 434.95
},
{
"date_trade": "14:08:07",
"volume": 150000,
"price": 434.95
},
{
"date_trade": "14:09:07",
"volume": 350000,
"price": 434.95
},
{
"date_trade": "14:10:20",
"volume": 650000,
"price": 434.95
},
{
"date_trade": "14:10:26",
"volume": 350000,
"price": 434.95
},
{
"date_trade": "14:10:45",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "14:10:53",
"volume": 150000,
"price": 434.95
},
{
"date_trade": "14:10:57",
"volume": 350000,
"price": 434.95
},
{
"date_trade": "14:10:58",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "14:14:11",
"volume": 150000,
"price": 434.95
},
{
"date_trade": "14:14:31",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "14:14:31",
"volume": 350000,
"price": 434.95
},
{
"date_trade": "14:18:20",
"volume": 150000,
"price": 434.95
},
{
"date_trade": "14:21:42",
"volume": 1000000,
"price": 434.94
},
{
"date_trade": "14:21:52",
"volume": 350000,
"price": 434.95
},
{
"date_trade": "14:23:10",
"volume": 150000,
"price": 434.95
},
{
"date_trade": "14:23:11",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "14:29:27",
"volume": 1000000,
"price": 434.94
},
{
"date_trade": "14:31:10",
"volume": 1000000,
"price": 434.94
},
{
"date_trade": "14:31:14",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "14:33:27",
"volume": 400000,
"price": 434.95
},
{
"date_trade": "14:34:55",
"volume": 100000,
"price": 434.95
},
{
"date_trade": "14:34:58",
"volume": 400000,
"price": 434.95
},
{
"date_trade": "14:35:05",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "14:35:13",
"volume": 100000,
"price": 434.95
},
{
"date_trade": "14:36:01",
"volume": 400000,
"price": 434.95
},
{
"date_trade": "14:36:07",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "14:36:14",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "14:36:15",
"volume": 300000,
"price": 434.94
},
{
"date_trade": "14:36:23",
"volume": 200000,
"price": 434.94
},
{
"date_trade": "14:36:23",
"volume": 100000,
"price": 434.95
},
{
"date_trade": "14:37:07",
"volume": 500000,
"price": 434.96
},
{
"date_trade": "14:37:07",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "14:37:18",
"volume": 300000,
"price": 434.94
},
{
"date_trade": "14:37:45",
"volume": 500000,
"price": 434.94
},
{
"date_trade": "14:37:54",
"volume": 200000,
"price": 434.94
},
{
"date_trade": "14:38:19",
"volume": 300000,
"price": 434.94
},
{
"date_trade": "14:38:26",
"volume": 500000,
"price": 434.95
},
{
"date_trade": "14:38:40",
"volume": 300000,
"price": 434.95
},
{
"date_trade": "14:41:26",
"volume": 200000,
"price": 434.95
},
{
"date_trade": "14:42:25",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "14:42:25",
"volume": 500000,
"price": 434.93
},
{
"date_trade": "14:43:45",
"volume": 1000000,
"price": 434.93
},
{
"date_trade": "14:44:03",
"volume": 481500,
"price": 434.85
},
{
"date_trade": "14:44:03",
"volume": 468500,
"price": 434.85
},
{
"date_trade": "14:44:03",
"volume": 50000,
"price": 434.9
},
{
"date_trade": "14:44:05",
"volume": 31500,
"price": 434.85
},
{
"date_trade": "14:47:43",
"volume": 500000,
"price": 434.6
},
{
"date_trade": "14:48:39",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:48:53",
"volume": 50000,
"price": 434.6
},
{
"date_trade": "14:50:22",
"volume": 300000,
"price": 434.6
},
{
"date_trade": "14:50:51",
"volume": 50000,
"price": 434.6
},
{
"date_trade": "14:51:00",
"volume": 100000,
"price": 434.7
},
{
"date_trade": "14:51:00",
"volume": 100000,
"price": 434.65
},
{
"date_trade": "14:51:02",
"volume": 500000,
"price": 434.75
},
{
"date_trade": "14:51:08",
"volume": 500000,
"price": 434.6
},
{
"date_trade": "14:51:09",
"volume": 300000,
"price": 434.6
},
{
"date_trade": "14:51:09",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:51:10",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:51:12",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:51:13",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:51:13",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:51:17",
"volume": 500000,
"price": 434.6
},
{
"date_trade": "14:51:19",
"volume": 500000,
"price": 434.63
},
{
"date_trade": "14:51:24",
"volume": 300000,
"price": 434.63
},
{
"date_trade": "14:51:28",
"volume": 150000,
"price": 434.65
},
{
"date_trade": "14:51:34",
"volume": 200000,
"price": 434.63
},
{
"date_trade": "14:51:34",
"volume": 500000,
"price": 434.6
},
{
"date_trade": "14:51:43",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:51:49",
"volume": 400000,
"price": 434.6
},
{
"date_trade": "14:51:56",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:52:27",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:52:39",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:54:52",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:58:58",
"volume": 200000,
"price": 434.6
},
{
"date_trade": "14:58:58",
"volume": 300000,
"price": 434.6
},
{
"date_trade": "14:59:26",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:59:26",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:59:26",
"volume": 100000,
"price": 434.6
},
{
"date_trade": "14:59:36",
"volume": 100000,
"price": 434.6
}
]