Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.05.24 | 99,9916 | 99,9916 | – | – | 99,9916 | 99,9916 | 9 | 2 547 | 113,6 | 257,3 |
From 12.10.23 | – | – | 99,9916 | 99,7508 | 100,5000 | 55,0101 | 617 | 162 588 | 7 401,1 | 16 415,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.05.24 | 101,0069 | 101,0069 | – | – | 101,0069 | 101,0069 | 9 | 2 547 | 113,6 | 257,3 |
From 12.10.23 | – | – | 101,0069 | 100,9654 | 102,6270 | 56,0254 | 617 | 162 588 | 7 401,1 | 16 415,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.05.24 | 10,75 | 10,75 | – | – | 10,75 | 10,75 | 9 | 2 547 | 113,6 | 257,3 |
From 12.10.23 | – | – | 10,75 | 11,10 | 14,20 | 10,74 | 617 | 162 588 | 7 401,1 | 16 415,8 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
16.05.24 | 16:25:51 | 99,9916 | 0 | 1 | 0,045 | 0,101 |
16.05.24 | 16:25:28 | 99,9916 | 0 | 28 | 1,2 | 2,8 |
16.05.24 | 16:25:11 | 99,9916 | 0 | 464 | 20,7 | 46,9 |
16.05.24 | 15:50:48 | 99,9916 | 0 | 218 | 9,7 | 22,0 |
16.05.24 | 14:49:36 | 99,9916 | 0 | 1 188 | 53,0 | 120,0 |
16.05.24 | 14:41:20 | 99,9916 | 0 | 5 | 0,223 | 0,505 |
16.05.24 | 14:10:07 | 99,9916 | 0 | 312 | 13,9 | 31,5 |
16.05.24 | 13:16:30 | 99,9916 | 0 | 151 | 6,7 | 15,3 |
16.05.24 | 13:01:41 | 99,9916 | -0,00 | 180 | 8,0 | 18,2 |
15.05.24 | 16:40:12 | 99,9917 | 0 | 16 | 0,712 | 1,6 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
16.05.24 | 16:25:51 | 101,0100 | 0 | 1 | 0,045 | 0,101 |
16.05.24 | 16:25:28 | 101,0068 | 0 | 28 | 1,2 | 2,8 |
16.05.24 | 16:25:11 | 101,0069 | 0 | 464 | 20,7 | 46,9 |
16.05.24 | 15:50:48 | 101,0069 | 0 | 218 | 9,7 | 22,0 |
16.05.24 | 14:49:36 | 101,0069 | 0 | 1 188 | 53,0 | 120,0 |
16.05.24 | 14:41:20 | 101,0080 | 0 | 5 | 0,223 | 0,505 |
16.05.24 | 14:10:07 | 101,0069 | 0 | 312 | 13,9 | 31,5 |
16.05.24 | 13:16:30 | 101,0069 | 0 | 151 | 6,7 | 15,3 |
16.05.24 | 13:01:41 | 101,0069 | -0,00 | 180 | 8,0 | 18,2 |
15.05.24 | 16:40:12 | 100,9775 | 0 | 16 | 0,712 | 1,6 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
16.05.24 | 16:25:51 | 10,75 | 0 | 1 | 0,045 | 0,101 |
16.05.24 | 16:25:28 | 10,75 | 0 | 28 | 1,2 | 2,8 |
16.05.24 | 16:25:11 | 10,75 | 0 | 464 | 20,7 | 46,9 |
16.05.24 | 15:50:48 | 10,75 | 0 | 218 | 9,7 | 22,0 |
16.05.24 | 14:49:36 | 10,75 | 0 | 1 188 | 53,0 | 120,0 |
16.05.24 | 14:41:20 | 10,75 | 0 | 5 | 0,223 | 0,505 |
16.05.24 | 14:10:07 | 10,75 | 0 | 312 | 13,9 | 31,5 |
16.05.24 | 13:16:30 | 10,75 | 0 | 151 | 6,7 | 15,3 |
16.05.24 | 13:01:41 | 10,75 | 0 | 180 | 8,0 | 18,2 |
15.05.24 | 16:40:12 | 10,75 | 0 | 16 | 0,712 | 1,6 |