Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
15.07.24 17:30
|
2 009,00 | +1,11 | +9,66 | 1832,1824.6,1829,1825,1816.07,1800.61,1808,1800.01,1819,1816,1817,1817.02,1847.91,1892,1960.21,1950,1955,1986.99,1987.02,2009 |
|
KCEL
15.07.24 17:30
|
2 919,90 | +0,86 | -1,85 | 2975,2988.84,3044,3058,3039.9,3026.1,3025.5,3000.01,3010.96,3003,3067,3084.99,3076,3089.9,3090,3020,2980,2950,2894.9,2919.9 |
|
KZAP
15.07.24 17:30
|
19 113,90 | +0,81 | +3,52 | 18464.69,18499.99,18603.05,18800,18800,18705,18680,18600,18705,18801.01,19170,19267,19318,19401,19628,19325,18650,18838,18960.5,19113.9 |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Индексі
15.07.24 17:30
|
5 237,50 | +0,04 | +4,26 | 5023.49,5046.36,5099.09,5104.86,5096.94,5096.06,5106.98,5107.59,5150.63,5151.81,5179.32,5181.02,5190.61,5243.48,5273.35,5257.42,5232.8,5242.89,5235.58,5237.5 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.07.24 21:30
|
13,03 | 0 | -0,46 | 13.49,13.43,13.38,13.51,14.45,15.08,14.37,13.25,13.08,13.12,13.09,12.97,12.98,13.16,13.07,13.13,13.02,13.03,13.03,13.03 |
|
TRION
15.07.24 16:33
|
13,03 | 0 | -0,47 | 13.5,13.41,13.37,13.57,14.46,15.08,14.33,13.22,13.06,12.97,13.08,12.95,12.98,13.16,13.06,13.13,13.02,13.03,13.03,13.03 |
|
TWINA
15.07.24 14:45
|
13,29 | +0,10 | -0,41 | 13.7,13.76,13.77,13.93,14.09,14.71,14.28,13.71,13.41,13.33,13.32,13.11,13.26,13.28,13.18,13.4,13.27,13.3,13.19,13.29 |
|
SWAP-1D (USD)
15.07.24 17:26
|
6,00 | -3,13 | -2,15 | 8.15,7.86,6.41,7.48,8.48,7.5,7.71,7.13,4.69,6.82,7.37,7.25,6.51,6.56,5.07,4.79,9.13,6 |
|
SWAP-2D (USD)
15.07.24 17:26
|
10,71 | +4,69 | +1,16 | 9.55,8.16,7.45,7.17,11.4,8.86,8.85,6.88,5.89,7.13,10.07,7.57,7.33,6.57,6.63,4.74,6.02,10.71 |
|
MM Index
15.07.24 18:20
|
11,89 | -0,24 | -0,74 | 12.63,12.81,13.38,13.13,13.69,14.32,13.56,12.61,12.43,12.18,12.23,12.18,12.17,13.16,12.18,12,11.58,11.67,12.13,11.89 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
15.07.24 17:00
|
472,62 | -2,04 | +19,56 | 453.06,458.15,459.76,459.75,464.8,465.52,467.21,463.83,465.64,471.84,474.96,471.89,472.7,475.41,476.83,480.69,478.2,474.23,474.66,472.62 |
|
CNYKZT_TOD
15.07.24 11:30
|
64,9812 | -0,3079 | +2,7075 | 62.27,62.66,63.1,63.01,63.79,63.79,64.08,63.61,63.65,64.37,64.62,64.67,65.02,65.19,65.96,65.68,65.28,65.29,64.98 |
|
EURKZT_TOM
|
– | – | – | – |
|
RUBKZT_TOM
15.07.24 17:00
|
5,3955 | – | +0,2800 | 5.12,5.23,5.47,5.44,5.24,5.29,5.37,5.3,5.46,5.52,5.44,5.39,5.38,5.39,5.42,5.46,5.45,5.39,5.4,5.4 |
|
EURUSD_TOM
15.07.24 17:00
|
1,0915 | – | +0,0215 | 1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.08,1.07,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.09 |
|
CNYKZT_TOM
15.07.24 17:00
|
65,0974 | -0,1672 | +2,7299 | 62.37,63.12,63.28,63.08,63.74,63.84,64.09,63.65,63.81,64.63,64.56,64.68,65.24,65.61,65.98,65.58,65.17,65.26,65.1 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Эйр Астана | Меншікті бағалы қағаздардармен мәмілелер туралы ақпарат Тұрақты есеп | 09.07.24 |