Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

100,8652
-0,0409
Most recent values
Last data time 31.05.2024 17:15:00
Last value 100,8652
Change from the beginning of the month +0,2677
Minimum in 52 weeks 98,4222
Historically min. value 98,4035
Change to previous value -0,0409
Change from the beginning of the year +1,3238
Maximum in 52 weeks 100,9061
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 31.05.2024
№ Ticker Company Yi Pi BRi Ni Qi
1 BASPb7 Kazakhstan Sustainability Fund 14,5600 95,3358 1,0000 1 000 21 845 903
2 BRKZb14 Development Bank of Kazakhstan 12,4700 93,8682 1,0000 1 000 30 737 545
3 BRKZb19 Development Bank of Kazakhstan 12,9800 98,7240 0,7022 1 000 49 354 150
4 BTRKb5 NMH "Baiterek" 12,9800 95,3661 0,7269 1 000 47 673 550
5 BTRKb7 NMH "Baiterek" 12,9700 91,2393 0,7597 1 000 45 614 600
6 BTRKb8 NMH "Baiterek" 11,8100 95,9929 0,6564 1 000 52 794 885
7 BVTBb7 Bank VTB Kazakhstan 11,0000 99,5063 1,0000 1 000 9 949 050
8 CSBNb18 Kaspi Bank 12,0000 98,6999 0,6013 100 576 368 178
9 HCBNb10 Home Credit Bank 17,3100 98,5179 1,0000 1 000 19 681 596
10 HCBNb8 Home Credit Bank 17,2400 96,8722 1,0000 1 000 19 367 620
11 HCBNb9 Home Credit Bank 17,7400 98,6488 1,0000 1 000 19 727 840
12 HSBKb18 Halyk Bank 13,3600 97,4242 0,3560 10 000 9 735 120
13 IDFRb4 Industrial Development Fund 11,9800 101,3999 0,6835 1 000 50 703 700
14 INBNb10 Bank RBK 15,5000 99,0535 0,6999 1 000 49 515 850
15 JSBNb1 Otbasy bank 10,4900 99,5713 0,8701 1 000 39 826 920
16 KAFIb10 KazAgroFinance 13,4600 99,2110 1,0000 1 000 19 837 600
17 KAFIb11 KazAgroFinance 13,8900 93,7503 0,9242 1 000 37 497 880
18 KAFIb12 KazAgroFinance 13,4800 112,1814 0,6178 1 000 56 090 650
19 KAFIb13 KazAgroFinance 13,5000 123,3563 1,0000 1 000 23 442 480
20 KAFIb9 KazAgroFinance 14,6900 98,5640 1,0000 1 000 19 688 371
21 KEGCb3 KEGOC 11,7100 95,6926 1,0000 1 000 33 493 005
22 KFUSb1 Kazakhstan Sustainability Fund 12,1500 99,0748 0,3920 1 000 88 399 466
23 KFUSb10 Kazakhstan Sustainability Fund 12,3700 91,7576 1,0000 1 000 20 802 657
24 KFUSb11 Kazakhstan Sustainability Fund 12,3200 87,4375 1,0000 1 000 5 924 523
25 KFUSb21 Kazakhstan Sustainability Fund 13,1600 98,2311 1,0000 1 000 4 501 373
26 KFUSb24 Kazakhstan Sustainability Fund 12,3100 99,8410 1,0000 1 000 4 574 721
27 KFUSb3 Kazakhstan Sustainability Fund 12,4100 95,5103 1,0000 1 000 12 993 963
28 KFUSb44 Kazakhstan Sustainability Fund 15,9200 101,6357 1,0000 1 000 18 644 197
29 KFUSb45 Kazakhstan Sustainability Fund 15,3000 99,8264 1,0000 1 000 18 398 140
30 KFUSb46 Kazakhstan Sustainability Fund 15,0500 103,3022 1,0000 1 000 19 250 059
31 KFUSb47 Kazakhstan Sustainability Fund 15,5800 103,7559 1,0000 1 000 19 028 495
32 KFUSb48 Kazakhstan Sustainability Fund 15,5700 105,8733 1,0000 1 000 19 416 296
33 KFUSb49 Kazakhstan Sustainability Fund 15,0400 104,9519 1,0000 1 000 19 659 408
34 KFUSb5 Kazakhstan Sustainability Fund 13,3400 94,8309 1,0000 1 000 13 009 689
35 KFUSb54 Kazakhstan Sustainability Fund 17,9800 96,7750 1,0000 1 000 17 751 486
36 KFUSb6 Kazakhstan Sustainability Fund 12,3900 91,9593 1,0000 1 000 6 167 834
37 KFUSb7 Kazakhstan Sustainability Fund 12,0400 88,8744 1,0000 1 000 3 884 283
38 KFUSb9 Kazakhstan Sustainability Fund 12,4000 95,8069 0,7982 1 000 43 415 310
39 KZIKb27 Kazakhstan Housing Company 12,4800 94,4673 1,0000 1 28 333 860 000
40 KZIKb30 Kazakhstan Housing Company 12,4800 96,5845 1,0000 1 28 967 940 000
41 KZTKb4 Kazakhtelecom 12,1800 98,7749 0,4386 1 000 79 011 120
42 MFKMb3 MFO "KMF" 18,0000 100,0136 1,0000 1 000 10 000 830
43 MFOKb11 Microfinance Organization OnlineKazFinance 20,1600 100,7551 1,0000 1 000 20 198 400
44 MFOKb2 Microfinance Organization OnlineKazFinance 18,8800 99,6160 1,0000 1 000 9 953 160
45 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,1900 97,7796 1,0000 1 000 4 888 555
46 NCOMb1 Fincraft Group 16,7300 84,2090 1,0000 1 000 2 330 974
47 NCOMb3 Fincraft Group 17,9900 100,7008 1,0000 1 000 25 734 999
48 PDENb2 PAVLODARENERGO 11,2500 97,5263 1,0000 100 18 869 823
49 PRKRb8 Food corporation 14,5100 100,7129 0,8601 1 000 40 291 160
50 SKKZb11 SWF Samruk-Kazyna 12,4200 95,0407 1,0000 1 000 23 755 400
51 TCOMb1 Transtelecom 12,1500 96,8141 1,0000 1 000 7 744 890
52 TCOMb2 Transtelecom 12,7800 100,7252 1,0000 1 000 15 109 395
53 TMJLb10 National company "Kazakhstan temir zholy" 17,3500 99,9430 0,2907 1 000 119 216 627
View all
Latest news about KASE_BMC for last 4 months