Trade Information

Trading

List of Instruments

SBUX_KZ

79,25
2,25 2,92%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 79,33 78,67 79,25 79,14 79,25 78,90 4 4 0,141 0,317
30.05.24 77,64 76,98 77,00 77,07 77,24 76,98 6 9 0,307 0,694
Last 52 weeks – – 79,25 91,64 107,17 73,77 1 543 5 735 236,4 525,5
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 21:04:57 79,25 0 1 0,035 0,079
31.05.24 17:30:52 79,25 +0,13 1 0,035 0,079
31.05.24 13:48:22 79,15 +0,32 1 0,035 0,079
31.05.24 12:31:44 78,90 +2,47 1 0,035 0,079
30.05.24 21:33:17 77,00 -0,31 2 0,068 0,154
30.05.24 17:45:07 77,24 +0,34 3 0,103 0,232
30.05.24 13:45:17 76,98 0 1 0,034 0,077
30.05.24 12:50:03 76,98 0 1 0,034 0,077
30.05.24 12:14:52 76,98 0 1 0,034 0,077
30.05.24 11:29:56 76,98 -0,28 1 0,034 0,077

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx
News
Highlighted news contain information on the company ratings
27.03.24 17:42 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation, Inc. will be suspended on KASE from March 28
01.03.24 09:28 /REPEAT/ KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.02.24 12:19 KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
05.12.23 10:00 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE from December 5
02.10.23 17:27 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from October 3
13.07.23 09:36 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from July 13
07.04.23 18:57 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from April 10
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.01.23 09:48 From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
27.01.23 10:47 As of January 27, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE
All issuer news