Trade Information

Trading

List of Instruments

KMGD

112,50
0,46 0,41%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (17:00) 113,00 111,00 112,50 111,68 112,98 111,00 100 2 653 0,296 0,666
30.05.24 113,50 107,01 112,04 111,75 113,50 110,34 107 2 956 0,330 0,746
Last 52 weeks – – 112,50 119,73 155,00 75,02 31 027 1 000 870 119,8 264,2
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 16:55:24 112,50 0 4 0,000 0,001
31.05.24 16:55:24 112,50 0 1 0,000 0,000
31.05.24 16:39:18 112,50 0 1 0,000 0,000
31.05.24 16:29:33 112,50 +0,36 17 0,002 0,004
31.05.24 16:18:49 112,10 0 2 0,000 0,001
31.05.24 16:15:10 112,10 -0,36 6 0,001 0,002
31.05.24 16:14:46 112,50 0 1 0,000 0,000
31.05.24 16:13:35 112,50 0 200 0,022 0,051
31.05.24 16:11:43 112,50 -0,09 10 0,001 0,003
31.05.24 16:05:15 112,60 0 21 0,002 0,005

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50