Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.24 (17:30) | 1 501,00 | 1 450,00 | 1 497,00 | 1 490,72 | 1 497,00 | 1 485,00 | 487 | 39 527 | 58,9 | 132,5 |
| 30.05.24 | 1 500,00 | 1 485,03 | 1 488,00 | 1 490,13 | 1 499,99 | 1 485,03 | 249 | 11 505 | 17,1 | 38,7 |
| Last 52 weeks | – | – | 1 497,00 | 1 480,05 | 1 601,00 | 1 361,00 | 80 428 | 7 360 091 | 10 893,3 | 24 000,7 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.05.24 | 17:29:16 | 1 497,00 | 0 | 1 | 0,001 | 0,003 |
| 31.05.24 | 17:25:07 | 1 497,00 | 0 | 6 543 | 9,8 | 22,0 |
| 31.05.24 | 17:25:07 | 1 497,00 | 0 | 73 | 0,109 | 0,246 |
| 31.05.24 | 17:25:07 | 1 497,00 | 0 | 50 | 0,075 | 0,168 |
| 31.05.24 | 17:25:07 | 1 497,00 | 0 | 10 | 0,015 | 0,034 |
| 31.05.24 | 17:25:07 | 1 497,00 | 0 | 10 | 0,015 | 0,034 |
| 31.05.24 | 17:25:07 | 1 497,00 | 0 | 10 | 0,015 | 0,034 |
| 31.05.24 | 17:25:07 | 1 497,00 | 0 | 14 | 0,021 | 0,047 |
| 31.05.24 | 17:25:07 | 1 497,00 | 0 | 5 | 0,007 | 0,017 |
| 31.05.24 | 17:25:07 | 1 497,00 | 0 | 3 285 | 4,9 | 11,1 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news