Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:00) | 89 409,39 | – | 89 409,39 | 89 409,39 | 89 409,39 | 89 409,39 | 1 | 3 | 0,268 | 0,603 |
30.05.24 | 89 409,39 | 88 001,11 | 89 409,39 | 88 945,86 | 89 409,39 | 88 001,11 | 3 | 5 | 0,445 | 1,0 |
Last 52 weeks | – | – | 89 409,39 | 33 940,15 | 89 409,39 | 10 002,02 | 890 | 11 027 | 374,3 | 828,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 12:09:27 | 89 409,39 | 0 | 3 | 0,268 | 0,603 |
30.05.24 | 14:57:10 | 89 409,39 | +1,03 | 3 | 0,268 | 0,606 |
30.05.24 | 14:28:59 | 88 500,01 | +0,57 | 1 | 0,089 | 0,200 |
30.05.24 | 11:59:03 | 88 001,11 | +0,00 | 1 | 0,088 | 0,199 |
29.05.24 | 16:23:48 | 88 001,10 | -1,58 | 1 | 0,088 | 0,199 |
29.05.24 | 16:22:09 | 89 409,39 | 0 | 2 | 0,179 | 0,405 |
29.05.24 | 16:21:26 | 89 409,39 | 0 | 2 | 0,179 | 0,405 |
29.05.24 | 16:09:42 | 89 409,39 | 0 | 1 | 0,089 | 0,202 |
29.05.24 | 15:52:35 | 89 409,39 | 0 | 2 | 0,179 | 0,405 |
29.05.24 | 15:49:24 | 89 409,39 | 0 | 1 | 0,089 | 0,202 |