Trade Information

Trading

List of Instruments

F_KZ

12,07
0,18 1,51%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 12,07 11,80 12,07 11,97 12,07 11,80 29 107 0,570 1,3
30.05.24 12,00 11,75 11,89 11,77 11,89 11,75 35 398 2,1 4,7
Last 52 weeks – – 12,07 12,51 15,39 10,00 7 547 38 981 220,5 487,7
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 21:55:05 12,07 0 10 0,054 0,121
31.05.24 21:55:05 12,07 +0,08 10 0,054 0,121
31.05.24 21:44:24 12,06 +0,92 10 0,054 0,121
31.05.24 18:17:36 11,95 0 1 0,005 0,012
31.05.24 17:32:59 11,95 0 1 0,005 0,012
31.05.24 17:12:21 11,95 0 6 0,032 0,072
31.05.24 16:51:26 11,95 0 1 0,005 0,012
31.05.24 16:25:09 11,95 0 1 0,005 0,012
31.05.24 15:59:54 11,95 +0,08 3 0,016 0,036
31.05.24 15:49:53 11,94 +1,19 2 0,011 0,024

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx