Trade Information

Trading

List of Instruments

FRHC_KZ

77,00
-0,10 -0,13%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (17:30) 77,25 76,01 77,00 76,78 77,25 75,86 13 44 1,5 3,4
30.05.24 77,25 77,10 77,10 76,99 77,25 76,62 6 27 0,921 2,1
Last 52 weeks – – 77,00 80,10 119,99 45,00 3 941 137 845 4 994,9 11 041,9
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 15:56:18 77,00 0 1 0,034 0,077
31.05.24 15:21:17 77,00 +1,30 1 0,034 0,077
31.05.24 14:12:39 76,01 -1,41 1 0,034 0,076
31.05.24 12:52:11 77,10 -0,19 2 0,069 0,154
31.05.24 12:00:49 77,25 +0,01 3 0,103 0,232
31.05.24 11:45:04 77,24 +0,18 1 0,034 0,077
31.05.24 11:40:22 77,10 0 3 0,103 0,231
31.05.24 11:35:59 77,10 -0,19 1 0,034 0,077
31.05.24 11:31:18 77,25 +0,85 17 0,584 1,3
31.05.24 11:30:00 75,86 -0,97 1 0,034 0,076

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 321 813
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx