Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 (17:30) | 1 650,00 | 1 636,00 | 1 641,00 | 1 639,10 | 1 650,00 | 1 636,36 | 114 | 1 273 | 2,1 | 4,7 |
16.05.24 | 1 666,00 | 1 640,00 | 1 649,99 | 1 648,86 | 1 655,00 | 1 640,43 | 160 | 2 389 | 3,9 | 8,9 |
Last 52 weeks | – | – | 1 641,00 | 1 098,58 | 1 777,98 | 672,00 | 55 866 | 9 027 388 | 9 917,3 | 21 829,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.05.24 | 17:25:29 | 1 641,00 | -0,12 | 1 | 0,002 | 0,004 |
17.05.24 | 17:06:18 | 1 643,00 | 0 | 5 | 0,008 | 0,019 |
17.05.24 | 17:00:22 | 1 643,00 | 0 | 3 | 0,005 | 0,011 |
17.05.24 | 16:49:41 | 1 643,00 | 0 | 3 | 0,005 | 0,011 |
17.05.24 | 16:33:19 | 1 643,00 | 0 | 1 | 0,002 | 0,004 |
17.05.24 | 16:25:29 | 1 643,00 | -0,09 | 5 | 0,008 | 0,019 |
17.05.24 | 16:05:27 | 1 644,50 | -0,03 | 5 | 0,008 | 0,019 |
17.05.24 | 15:51:02 | 1 644,97 | -0,00 | 5 | 0,008 | 0,019 |
17.05.24 | 15:47:29 | 1 644,98 | 0 | 1 | 0,002 | 0,004 |
17.05.24 | 15:40:07 | 1 644,98 | -0,00 | 1 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |