Trade Information

Trading

List of Instruments

AKZM

6 425,00
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 6 425,00 6 489,00 – – – – – 0 0,0 0,0
30.05.24 6 425,00 6 425,00 6 425,00 6 425,00 6 425,00 6 425,00 1 1 0,006 0,015
Last 52 weeks – – 6 425,00 7 280,80 8 082,02 6 425,00 583 27 141 197,6 423,0
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.05.24 11:31:18 6 425,00 0 1 0,006 0,015
28.05.24 14:41:21 6 425,00 0 3 0,019 0,044
28.05.24 14:12:46 6 425,00 -0,99 10 0,064 0,145
28.05.24 12:24:50 6 489,25 0 2 0,013 0,029
27.05.24 15:41:53 6 489,25 +1,00 1 0,006 0,015
23.05.24 14:55:00 6 425,00 0 3 0,019 0,044
22.05.24 13:03:02 6 425,00 -0,99 10 0,064 0,145
22.05.24 12:10:35 6 489,00 +1,00 1 0,006 0,015
21.05.24 16:20:07 6 425,00 -0,00 2 0,013 0,029
21.05.24 13:17:16 6 425,01 0 2 0,013 0,029

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00