Trade Information

Trading

List of Instruments

IGLB_KZ

49,98
0,08 0,16%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 49,98 49,98 49,98 49,98 49,98 49,98 1 1 0,022 0,050
30.05.24 49,44 49,08 – – – – – 0 0,0 0,0
Last 52 weeks – – 49,98 49,10 53,02 45,26 86 5 030 113,4 247,0
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 12:14:09 49,98 +0,16 1 0,022 0,050
29.05.24 13:59:53 49,90 0 2 0,044 0,100
29.05.24 11:29:52 49,90 -1,44 1 0,022 0,050
22.05.24 14:34:42 50,63 -0,76 3 0,067 0,152
13.05.24 21:06:12 51,02 +2,59 2 0,045 0,102
13.05.24 11:30:01 49,73 -0,68 1 0,022 0,050
10.05.24 15:38:40 50,07 +0,28 4 0,088 0,200
06.05.24 16:48:42 49,93 +1,15 2 0,044 0,100
30.04.24 17:11:49 49,36 -0,76 142 3,1 7,0
30.04.24 13:05:29 49,74 +1,39 141 3,1 7,0

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index