Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:30) | 2 873,00 | 2 805,00 | 2 873,00 | 2 850,33 | 2 873,00 | 2 805,00 | 3 | 6 | 0,017 | 0,038 |
30.05.24 | 2 873,70 | 2 871,00 | 2 873,00 | 2 873,12 | 2 873,70 | 2 871,00 | 4 | 82 | 0,236 | 0,532 |
Last 52 weeks | – | – | 2 873,00 | 2 320,13 | 2 873,70 | 1 780,01 | 1 913 | 25 430 | 59,0 | 130,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 15:09:28 | 2 873,00 | +2,42 | 2 | 0,006 | 0,013 |
31.05.24 | 12:54:18 | 2 805,00 | -2,37 | 2 | 0,006 | 0,013 |
31.05.24 | 11:32:53 | 2 873,00 | 0 | 2 | 0,006 | 0,013 |
30.05.24 | 15:06:51 | 2 873,00 | -0,02 | 2 | 0,006 | 0,013 |
30.05.24 | 13:28:00 | 2 873,70 | +0,09 | 63 | 0,181 | 0,409 |
30.05.24 | 12:21:13 | 2 871,00 | 0 | 16 | 0,046 | 0,104 |
30.05.24 | 11:38:23 | 2 871,00 | 0 | 1 | 0,003 | 0,006 |
29.05.24 | 15:49:39 | 2 871,00 | 0 | 1 | 0,003 | 0,006 |
29.05.24 | 15:49:13 | 2 871,00 | -0,09 | 1 | 0,003 | 0,006 |
29.05.24 | 14:05:24 | 2 873,70 | 0 | 2 | 0,006 | 0,013 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IE_FXBF | IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – |