Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:00) | 29,0000 | 29,0000 | 29,0000 | 29,0000 | 29,0000 | 29,0000 | 1 | 8 300 | 2,4 | 5,4 |
30.05.24 | 29,0000 | 30,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.10.18 | – | – | 29,0000 | 99,9822 | 99,9957 | 29,0000 | 128 | 120 937 782 | 121 450,5 | 327 034,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:00) | 290,6250 | 290,6250 | 290,6250 | 290,6250 | 290,6250 | 290,6250 | 1 | 8 300 | 2,4 | 5,4 |
30.05.24 | 290,6250 | 300,6250 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.10.18 | – | – | 290,6250 | 1 004,2392 | 1 008,0942 | 290,0417 | 128 | 120 937 782 | 121 450,5 | 327 034,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:00) | 13,27 | 13,27 | 13,27 | 13,27 | 13,27 | 13,27 | 1 | 8 300 | 2,4 | 5,4 |
30.05.24 | 13,27 | 12,90 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.10.18 | – | – | 13,27 | 0,00 | 13,27 | 4,00 | 128 | 120 937 782 | 121 450,5 | 327 034,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 11:41:13 | 29,0000 | -3,33 | 8 300 | 2,4 | 5,4 |
16.05.24 | 15:10:31 | 30,0000 | 0 | 200 | 0,060 | 0,136 |
16.05.24 | 15:09:35 | 30,0000 | 0 | 100 | 0,030 | 0,068 |
17.04.24 | 13:37:26 | 30,0000 | 0 | 50 | 0,015 | 0,033 |
12.04.24 | 15:27:51 | 30,0000 | 0 | 9 | 0,003 | 0,006 |
10.04.24 | 15:52:21 | 30,0000 | +3,45 | 8 300 | 2,5 | 5,6 |
27.03.24 | 12:17:29 | 29,0000 | -3,33 | 1 | 0,000 | 0,001 |
27.03.24 | 11:43:53 | 30,0000 | 0 | 1 | 0,000 | 0,001 |
18.03.24 | 15:54:08 | 30,0000 | 0 | 7 | 0,002 | 0,005 |
18.03.24 | 15:44:14 | 30,0000 | +3,45 | 4 | 0,001 | 0,003 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 11:41:13 | 290,6250 | -3,33 | 8 300 | 2,4 | 5,4 |
16.05.24 | 15:10:31 | 300,5861 | 0 | 200 | 0,060 | 0,136 |
16.05.24 | 15:09:35 | 300,5861 | 0 | 100 | 0,030 | 0,068 |
17.04.24 | 13:37:26 | 300,5056 | 0 | 50 | 0,015 | 0,033 |
12.04.24 | 15:27:51 | 300,4922 | 0 | 9 | 0,003 | 0,006 |
10.04.24 | 15:52:21 | 300,4861 | +3,45 | 8 300 | 2,5 | 5,6 |
27.03.24 | 12:17:29 | 290,4500 | -3,33 | 1 | 0,000 | 0,001 |
27.03.24 | 11:43:53 | 300,4500 | 0 | 1 | 0,000 | 0,001 |
18.03.24 | 15:54:08 | 300,4257 | 0 | 7 | 0,002 | 0,005 |
18.03.24 | 15:44:14 | 300,4250 | +3,45 | 4 | 0,001 | 0,003 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 11:41:13 | 13,27 | +42 | 8 300 | 2,4 | 5,4 |
16.05.24 | 15:10:31 | 12,85 | 0 | 200 | 0,060 | 0,136 |
16.05.24 | 15:09:35 | 12,85 | +11 | 100 | 0,030 | 0,068 |
17.04.24 | 13:37:26 | 12,74 | +2 | 50 | 0,015 | 0,033 |
12.04.24 | 15:27:51 | 12,72 | +1 | 9 | 0,003 | 0,006 |
10.04.24 | 15:52:21 | 12,71 | -32 | 8 300 | 2,5 | 5,6 |
27.03.24 | 12:17:29 | 13,03 | +36 | 1 | 0,000 | 0,001 |
27.03.24 | 11:43:53 | 12,67 | +3 | 1 | 0,000 | 0,001 |
18.03.24 | 15:54:08 | 12,64 | 0 | 7 | 0,002 | 0,005 |
18.03.24 | 15:44:14 | 12,64 | -29 | 4 | 0,001 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TSBN | KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – |
TSBNp | KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – |
ATFBb10 | KZ2C00003143 | main | debt securities | bonds | 23.04.15 | – |
ATFBb13 | KZ2C00003119 | main | debt securities | bonds | 23.04.15 | – |
ATFBb14 | KZ2C00003127 | main | debt securities | bonds | 23.04.15 | – |
ATFBb15 | KZ2C00003135 | main | debt securities | bonds | 23.04.15 | – |
ATFBb16 | KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – |
TSBNb7 | KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – |
TSBNb16 | KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – |
TSBNb27 | KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – |
TSBNb28 | KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – |
TSBNb29 | KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – |
TSBNb30 | KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – |
TSBNb31 | KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – |
TSBNb33 | KZ2C00004430 | main | debt securities | bonds | 17.10.18 | – |
TSBNb34 | KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – |
TSBNb35 | KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – |
TSBNb36 | KZ2C00004463 | main | debt securities | bonds | 17.10.18 | – |
TSBNb37 | KZ2C00007235 | main | debt securities | облигации | suspended | – |