Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:00) | 104,0000 | 103,0000 | 104,0000 | 103,9695 | 104,0000 | 103,0000 | 2 | 950 | 0,995 | 2,2 |
30.05.24 | 100,0010 | 103,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.11.23 | – | – | 104,0000 | 99,9360 | 104,0000 | 52,0100 | 322 | 995 707 | 1 012,3 | 2 209,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:00) | 1 047,7639 | 1 037,7639 | 1 047,7639 | 1 047,4589 | 1 047,7639 | 1 037,7639 | 2 | 950 | 0,995 | 2,2 |
30.05.24 | 1 007,7739 | 1 037,7639 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.11.23 | – | – | 1 047,7639 | 1 016,8733 | 1 145,1111 | 523,0861 | 322 | 995 707 | 1 012,3 | 2 209,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:00) | 19,37 | 19,88 | 19,37 | 19,38 | 19,37 | 19,88 | 2 | 950 | 0,995 | 2,2 |
30.05.24 | 21,48 | 19,88 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.11.23 | – | – | 19,37 | 19,36 | 21,94 | 19,41 | 322 | 995 707 | 1 012,3 | 2 209,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 11:34:49 | 104,0000 | +0,97 | 921 | 0,965 | 2,2 |
31.05.24 | 11:34:26 | 103,0000 | 0 | 29 | 0,030 | 0,068 |
29.05.24 | 14:03:39 | 103,0000 | 0 | 50 | 0,052 | 0,117 |
23.05.24 | 15:45:28 | 103,0000 | 0 | 8 | 0,008 | 0,019 |
23.05.24 | 12:02:54 | 103,0000 | 0 | 14 | 0,014 | 0,033 |
22.05.24 | 14:25:56 | 103,0000 | 0 | 2 | 0,002 | 0,005 |
22.05.24 | 11:49:52 | 103,0000 | 0 | 519 | 0,536 | 1,2 |
22.05.24 | 11:49:52 | 103,0000 | 0 | 250 | 0,258 | 0,585 |
21.05.24 | 12:46:49 | 103,0000 | 0 | 50 | 0,052 | 0,116 |
20.05.24 | 14:37:58 | 103,0000 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 11:34:49 | 1 047,7639 | +0,97 | 921 | 0,965 | 2,2 |
31.05.24 | 11:34:26 | 1 037,7638 | 0 | 29 | 0,030 | 0,068 |
29.05.24 | 14:03:39 | 1 037,1666 | 0 | 50 | 0,052 | 0,117 |
23.05.24 | 15:45:28 | 1 033,5838 | 0 | 8 | 0,008 | 0,019 |
23.05.24 | 12:02:54 | 1 033,5836 | 0 | 14 | 0,014 | 0,033 |
22.05.24 | 14:25:56 | 1 032,9850 | 0 | 2 | 0,002 | 0,005 |
22.05.24 | 11:49:52 | 1 032,9861 | 0 | 519 | 0,536 | 1,2 |
22.05.24 | 11:49:52 | 1 032,9861 | 0 | 250 | 0,258 | 0,585 |
21.05.24 | 12:46:49 | 1 032,3888 | 0 | 50 | 0,052 | 0,116 |
20.05.24 | 14:37:58 | 1 031,7900 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 11:34:49 | 19,37 | -51 | 921 | 0,965 | 2,2 |
31.05.24 | 11:34:26 | 19,88 | -1 | 29 | 0,030 | 0,068 |
29.05.24 | 14:03:39 | 19,89 | -1 | 50 | 0,052 | 0,117 |
23.05.24 | 15:45:28 | 19,90 | 0 | 8 | 0,008 | 0,019 |
23.05.24 | 12:02:54 | 19,90 | -1 | 14 | 0,014 | 0,033 |
22.05.24 | 14:25:56 | 19,91 | 0 | 2 | 0,002 | 0,005 |
22.05.24 | 11:49:52 | 19,91 | 0 | 519 | 0,536 | 1,2 |
22.05.24 | 11:49:52 | 19,91 | 0 | 250 | 0,258 | 0,585 |
21.05.24 | 12:46:49 | 19,91 | 0 | 50 | 0,052 | 0,116 |
20.05.24 | 14:37:58 | 19,91 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BKBTb1 | KZ2P00010317 | alternative | debt securities | bonds | 20.11.23 | – |