Results of foreign currency trading on KASE as of 17:00
/KASE, November 10, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-------------------------------------------------------------------------------------------------
AEDKZT_TOM - - 0 -60.37 121.8600 121.4600
CNYKZT_TOM 67.0666 -0.1894 40,333.42 +10,780.90 67.3000 66.8979
EURCNY_TOM - - - - - -
EURKZT_TOM 501.70 -0.35 4,441.98 +2,401.06 503.44 500.23
EURUSD_TOM 1.1238 +0.0073 10,300.00 +3,973.21 1.1251 1.1215
RUBKZT_TOM 5.4135 -0.0478 1,354,082.05 -1,356,524.36 5.4334 5.3800
USDAED_TOM 3.6726 0 53.00 +9.00 3.6726 3.6726
USDCNY_TOM - - 0 -1,132.00 6.6678 6.6663
USDKZT_TOM 447.22 -1.60 416,529.29 +111,051.65 448.85 446.00
AEDKZT_SPT - - - - - -
CNYKZT_SPT - - 0 0 66.7048 67.7270
EURCNY_SPT - - - - - -
EURKZT_SPT - - 0 0 499.35 -
EURUSD_SPT - - 0 0 1.1251 1.1215
RUBKZT_SPT - - 0 0 5.3901 5.4398
USDAED_SPT - - 0 0 3.6727 3.6733
USDCNY_SPT - - - - - -
USDKZT_SPT 446.95 -1.98 66,000.00 +46,000.00 447.01 446.94
-------------------------------------------------------------------------------------------------
Swap-market instruments
-------------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-------------------------------------------------------------------
AEDKZT_1_001 +0.03178 2,200.00 0.03178 0.03178
CNYKZT_1_001 +0.02211 1,000.00 0.02211 0.02211
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 -0.00015 200,000.00 -0.00015 -0.00015
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-------------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 27.
The Regulations on trading and operation of the control and collateral system are available at подробнее
[2026-11-10]