Currency Daily Chart
График валют за день
GET /ru/currency/USDKZT_TOM/20.03.2023/2/?format=api
[
{
"date_trade": "10:16:12",
"volume": 500000,
"price": 458.9
},
{
"date_trade": "10:16:27",
"volume": 500000,
"price": 459.5
},
{
"date_trade": "10:16:31",
"volume": 100000,
"price": 460.0
},
{
"date_trade": "10:16:39",
"volume": 500000,
"price": 460.5
},
{
"date_trade": "10:16:51",
"volume": 100000,
"price": 461.0
},
{
"date_trade": "10:16:52",
"volume": 1000000,
"price": 461.5
},
{
"date_trade": "10:16:56",
"volume": 1000000,
"price": 462.0
},
{
"date_trade": "10:18:27",
"volume": 1000000,
"price": 461.0
},
{
"date_trade": "10:18:33",
"volume": 500000,
"price": 461.1
},
{
"date_trade": "10:19:00",
"volume": 500000,
"price": 461.1
},
{
"date_trade": "10:19:26",
"volume": 400000,
"price": 461.3
},
{
"date_trade": "10:21:43",
"volume": 1000000,
"price": 461.1
},
{
"date_trade": "10:21:43",
"volume": 500000,
"price": 461.3
},
{
"date_trade": "10:21:43",
"volume": 100000,
"price": 461.3
},
{
"date_trade": "10:21:46",
"volume": 500000,
"price": 461.35
},
{
"date_trade": "10:22:05",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "10:22:39",
"volume": 500000,
"price": 461.5
},
{
"date_trade": "10:23:26",
"volume": 500000,
"price": 461.6
},
{
"date_trade": "10:23:26",
"volume": 500000,
"price": 461.6
},
{
"date_trade": "10:23:44",
"volume": 500000,
"price": 461.65
},
{
"date_trade": "10:23:44",
"volume": 500000,
"price": 461.65
},
{
"date_trade": "10:24:21",
"volume": 500000,
"price": 461.65
},
{
"date_trade": "10:25:09",
"volume": 500000,
"price": 461.65
},
{
"date_trade": "10:25:09",
"volume": 500000,
"price": 461.65
},
{
"date_trade": "10:27:38",
"volume": 500000,
"price": 461.45
},
{
"date_trade": "10:27:39",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "10:27:55",
"volume": 500000,
"price": 461.3
},
{
"date_trade": "10:27:56",
"volume": 500000,
"price": 461.3
},
{
"date_trade": "10:28:05",
"volume": 500000,
"price": 461.3
},
{
"date_trade": "10:28:10",
"volume": 500000,
"price": 461.2
},
{
"date_trade": "10:28:14",
"volume": 500000,
"price": 461.1
},
{
"date_trade": "10:28:16",
"volume": 500000,
"price": 461.0
},
{
"date_trade": "10:30:01",
"volume": 500000,
"price": 460.9
},
{
"date_trade": "10:30:07",
"volume": 500000,
"price": 460.95
},
{
"date_trade": "10:30:31",
"volume": 500000,
"price": 460.9
},
{
"date_trade": "10:34:41",
"volume": 500000,
"price": 460.7
},
{
"date_trade": "10:36:49",
"volume": 100000,
"price": 460.7
},
{
"date_trade": "10:37:11",
"volume": 500000,
"price": 460.7
},
{
"date_trade": "10:37:20",
"volume": 100000,
"price": 460.65
},
{
"date_trade": "10:37:24",
"volume": 100000,
"price": 460.65
},
{
"date_trade": "10:37:24",
"volume": 500000,
"price": 460.65
},
{
"date_trade": "10:37:24",
"volume": 500000,
"price": 460.65
},
{
"date_trade": "10:37:25",
"volume": 100000,
"price": 460.65
},
{
"date_trade": "10:37:34",
"volume": 100000,
"price": 460.65
},
{
"date_trade": "10:37:47",
"volume": 500000,
"price": 460.65
},
{
"date_trade": "10:38:39",
"volume": 300000,
"price": 460.6
},
{
"date_trade": "10:38:39",
"volume": 200000,
"price": 460.65
},
{
"date_trade": "10:38:54",
"volume": 500000,
"price": 460.6
},
{
"date_trade": "10:39:01",
"volume": 300000,
"price": 460.6
},
{
"date_trade": "10:39:40",
"volume": 200000,
"price": 460.6
},
{
"date_trade": "10:39:55",
"volume": 100000,
"price": 460.6
},
{
"date_trade": "10:39:55",
"volume": 400000,
"price": 460.6
},
{
"date_trade": "10:40:07",
"volume": 300000,
"price": 460.6
},
{
"date_trade": "10:40:07",
"volume": 200000,
"price": 460.6
},
{
"date_trade": "10:40:13",
"volume": 500000,
"price": 460.65
},
{
"date_trade": "10:40:25",
"volume": 500000,
"price": 460.75
},
{
"date_trade": "10:40:25",
"volume": 500000,
"price": 460.9
},
{
"date_trade": "10:40:25",
"volume": 500000,
"price": 460.85
},
{
"date_trade": "10:40:29",
"volume": 500000,
"price": 460.95
},
{
"date_trade": "10:40:57",
"volume": 500000,
"price": 461.0
},
{
"date_trade": "10:42:52",
"volume": 500000,
"price": 460.65
},
{
"date_trade": "10:43:11",
"volume": 500000,
"price": 460.65
},
{
"date_trade": "10:45:40",
"volume": 500000,
"price": 461.2
},
{
"date_trade": "10:46:21",
"volume": 500000,
"price": 461.0
},
{
"date_trade": "10:47:05",
"volume": 500000,
"price": 461.3
},
{
"date_trade": "10:47:08",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "10:54:04",
"volume": 100000,
"price": 461.2
},
{
"date_trade": "10:54:15",
"volume": 100000,
"price": 461.2
},
{
"date_trade": "10:54:20",
"volume": 100000,
"price": 461.2
},
{
"date_trade": "10:54:23",
"volume": 100000,
"price": 461.2
},
{
"date_trade": "10:54:38",
"volume": 100000,
"price": 461.2
},
{
"date_trade": "10:55:30",
"volume": 500000,
"price": 461.35
},
{
"date_trade": "10:55:33",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "10:55:35",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "10:55:36",
"volume": 500000,
"price": 461.2
},
{
"date_trade": "10:55:38",
"volume": 400000,
"price": 461.0
},
{
"date_trade": "10:55:38",
"volume": 100000,
"price": 461.2
},
{
"date_trade": "10:55:38",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "11:01:26",
"volume": 100000,
"price": 461.0
},
{
"date_trade": "11:01:26",
"volume": 400000,
"price": 461.0
},
{
"date_trade": "11:01:29",
"volume": 400000,
"price": 461.0
},
{
"date_trade": "11:01:29",
"volume": 100000,
"price": 461.0
},
{
"date_trade": "11:01:31",
"volume": 500000,
"price": 461.0
},
{
"date_trade": "11:03:45",
"volume": 500000,
"price": 461.2
},
{
"date_trade": "11:08:39",
"volume": 500000,
"price": 461.3
},
{
"date_trade": "11:08:41",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "11:08:44",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "11:08:46",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "11:08:49",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "11:08:52",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "11:08:56",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "11:09:09",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "11:09:51",
"volume": 500000,
"price": 461.4
},
{
"date_trade": "11:09:56",
"volume": 1500000,
"price": 461.4
},
{
"date_trade": "11:11:43",
"volume": 500000,
"price": 461.3
},
{
"date_trade": "11:12:58",
"volume": 500000,
"price": 461.45
},
{
"date_trade": "11:13:55",
"volume": 500000,
"price": 461.5
},
{
"date_trade": "11:14:05",
"volume": 500000,
"price": 461.65
},
{
"date_trade": "11:15:51",
"volume": 500000,
"price": 461.7
},
{
"date_trade": "11:15:54",
"volume": 500000,
"price": 461.8
},
{
"date_trade": "11:15:58",
"volume": 500000,
"price": 461.8
},
{
"date_trade": "11:16:01",
"volume": 500000,
"price": 461.8
},
{
"date_trade": "11:16:04",
"volume": 500000,
"price": 461.8
},
{
"date_trade": "11:16:07",
"volume": 500000,
"price": 461.8
},
{
"date_trade": "11:16:09",
"volume": 500000,
"price": 461.8
},
{
"date_trade": "11:16:11",
"volume": 500000,
"price": 461.8
},
{
"date_trade": "11:16:40",
"volume": 500000,
"price": 461.9
},
{
"date_trade": "11:17:22",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:17:22",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:17:28",
"volume": 1000000,
"price": 462.0
},
{
"date_trade": "11:18:20",
"volume": 50000,
"price": 462.0
},
{
"date_trade": "11:18:23",
"volume": 500000,
"price": 461.9
},
{
"date_trade": "11:18:31",
"volume": 500000,
"price": 461.8
},
{
"date_trade": "11:18:31",
"volume": 450000,
"price": 462.0
},
{
"date_trade": "11:18:35",
"volume": 500000,
"price": 461.7
},
{
"date_trade": "11:20:11",
"volume": 100000,
"price": 461.7
},
{
"date_trade": "11:20:11",
"volume": 400000,
"price": 461.7
},
{
"date_trade": "11:20:41",
"volume": 500000,
"price": 461.7
},
{
"date_trade": "11:21:19",
"volume": 600000,
"price": 461.7
},
{
"date_trade": "11:21:46",
"volume": 400000,
"price": 461.7
},
{
"date_trade": "11:23:32",
"volume": 100000,
"price": 461.7
},
{
"date_trade": "11:24:31",
"volume": 100000,
"price": 461.7
},
{
"date_trade": "11:24:31",
"volume": 400000,
"price": 461.7
},
{
"date_trade": "11:26:20",
"volume": 220000,
"price": 461.7
},
{
"date_trade": "11:26:20",
"volume": 500000,
"price": 461.7
},
{
"date_trade": "11:27:41",
"volume": 500000,
"price": 461.5
},
{
"date_trade": "11:27:49",
"volume": 500000,
"price": 461.3
},
{
"date_trade": "11:29:32",
"volume": 500000,
"price": 461.41
},
{
"date_trade": "11:29:57",
"volume": 100000,
"price": 461.5
},
{
"date_trade": "11:30:01",
"volume": 100000,
"price": 461.5
},
{
"date_trade": "11:30:28",
"volume": 100000,
"price": 461.6
},
{
"date_trade": "11:36:40",
"volume": 467592,
"price": 461.61
},
{
"date_trade": "11:36:58",
"volume": 500000,
"price": 461.61
},
{
"date_trade": "11:37:04",
"volume": 200000,
"price": 461.6
},
{
"date_trade": "11:37:04",
"volume": 32408,
"price": 461.61
},
{
"date_trade": "11:37:04",
"volume": 267592,
"price": 461.6
},
{
"date_trade": "11:40:05",
"volume": 500000,
"price": 461.9
},
{
"date_trade": "11:40:07",
"volume": 500000,
"price": 461.9
},
{
"date_trade": "11:40:11",
"volume": 500000,
"price": 461.9
},
{
"date_trade": "11:40:13",
"volume": 500000,
"price": 461.9
},
{
"date_trade": "11:42:30",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:42:30",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:44:13",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:44:14",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:44:15",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:44:19",
"volume": 500000,
"price": 461.76
},
{
"date_trade": "11:45:08",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:45:17",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:45:20",
"volume": 100000,
"price": 462.0
},
{
"date_trade": "11:45:32",
"volume": 400000,
"price": 462.0
},
{
"date_trade": "11:46:03",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:46:04",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:47:01",
"volume": 500000,
"price": 461.8
},
{
"date_trade": "11:48:39",
"volume": 500000,
"price": 462.1
},
{
"date_trade": "11:48:51",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:48:51",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:48:52",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:48:53",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:48:54",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:48:54",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "11:53:08",
"volume": 100000,
"price": 462.91
},
{
"date_trade": "11:57:14",
"volume": 100000,
"price": 462.9
},
{
"date_trade": "11:59:34",
"volume": 500000,
"price": 462.9
},
{
"date_trade": "11:59:35",
"volume": 500000,
"price": 462.9
},
{
"date_trade": "12:01:15",
"volume": 500000,
"price": 462.56
},
{
"date_trade": "12:13:39",
"volume": 200000,
"price": 463.3
},
{
"date_trade": "12:13:39",
"volume": 500000,
"price": 463.3
},
{
"date_trade": "12:13:43",
"volume": 200000,
"price": 463.3
},
{
"date_trade": "12:13:46",
"volume": 100000,
"price": 463.3
},
{
"date_trade": "12:13:52",
"volume": 10000,
"price": 462.9
},
{
"date_trade": "12:14:33",
"volume": 500000,
"price": 462.9
},
{
"date_trade": "12:14:40",
"volume": 500000,
"price": 462.9
},
{
"date_trade": "12:21:03",
"volume": 500000,
"price": 463.3
},
{
"date_trade": "12:21:05",
"volume": 500000,
"price": 463.35
},
{
"date_trade": "12:21:06",
"volume": 500000,
"price": 463.35
},
{
"date_trade": "12:21:07",
"volume": 500000,
"price": 463.3
},
{
"date_trade": "12:21:09",
"volume": 500000,
"price": 463.4
},
{
"date_trade": "12:22:09",
"volume": 500000,
"price": 463.38
},
{
"date_trade": "12:22:12",
"volume": 500000,
"price": 463.4
},
{
"date_trade": "12:22:14",
"volume": 500000,
"price": 463.4
},
{
"date_trade": "12:28:12",
"volume": 100000,
"price": 463.32
},
{
"date_trade": "12:28:50",
"volume": 100000,
"price": 463.32
},
{
"date_trade": "12:28:51",
"volume": 100000,
"price": 463.32
},
{
"date_trade": "12:28:52",
"volume": 100000,
"price": 463.32
},
{
"date_trade": "12:28:53",
"volume": 100000,
"price": 463.32
},
{
"date_trade": "12:28:54",
"volume": 500000,
"price": 463.35
},
{
"date_trade": "12:28:55",
"volume": 500000,
"price": 463.38
},
{
"date_trade": "12:28:58",
"volume": 500000,
"price": 463.4
},
{
"date_trade": "12:31:19",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "12:31:20",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "12:31:22",
"volume": 300000,
"price": 463.0
},
{
"date_trade": "12:31:22",
"volume": 200000,
"price": 462.9
},
{
"date_trade": "12:31:31",
"volume": 500000,
"price": 462.91
},
{
"date_trade": "12:36:25",
"volume": 200000,
"price": 463.5
},
{
"date_trade": "12:39:53",
"volume": 300000,
"price": 463.5
},
{
"date_trade": "12:40:39",
"volume": 10000,
"price": 463.7
},
{
"date_trade": "12:41:15",
"volume": 10000,
"price": 463.25
},
{
"date_trade": "12:42:18",
"volume": 10000,
"price": 463.0
},
{
"date_trade": "12:42:28",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "12:42:30",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "12:42:32",
"volume": 10000,
"price": 462.95
},
{
"date_trade": "12:42:32",
"volume": 490000,
"price": 463.0
},
{
"date_trade": "12:57:27",
"volume": 990000,
"price": 463.7
},
{
"date_trade": "12:57:31",
"volume": 1000000,
"price": 464.0
},
{
"date_trade": "13:00:58",
"volume": 500000,
"price": 463.75
},
{
"date_trade": "13:01:00",
"volume": 500000,
"price": 463.75
},
{
"date_trade": "13:02:26",
"volume": 2500000,
"price": 463.75
},
{
"date_trade": "13:03:51",
"volume": 500000,
"price": 463.4
},
{
"date_trade": "13:08:08",
"volume": 500000,
"price": 463.15
},
{
"date_trade": "13:08:11",
"volume": 500000,
"price": 463.1
},
{
"date_trade": "13:10:11",
"volume": 500000,
"price": 463.1
},
{
"date_trade": "13:11:53",
"volume": 10000,
"price": 462.92
},
{
"date_trade": "13:11:53",
"volume": 490000,
"price": 462.95
},
{
"date_trade": "13:12:48",
"volume": 500000,
"price": 462.95
},
{
"date_trade": "13:12:50",
"volume": 500000,
"price": 462.95
},
{
"date_trade": "13:12:51",
"volume": 500000,
"price": 462.95
},
{
"date_trade": "13:12:53",
"volume": 500000,
"price": 462.95
},
{
"date_trade": "13:12:57",
"volume": 500000,
"price": 462.95
},
{
"date_trade": "13:20:40",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "13:20:42",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "13:20:46",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "13:20:47",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "13:22:02",
"volume": 500000,
"price": 463.9
},
{
"date_trade": "13:36:15",
"volume": 500000,
"price": 463.25
},
{
"date_trade": "13:36:15",
"volume": 500000,
"price": 463.2
},
{
"date_trade": "13:36:22",
"volume": 500000,
"price": 463.2
},
{
"date_trade": "13:36:24",
"volume": 500000,
"price": 463.1
},
{
"date_trade": "13:40:29",
"volume": 300000,
"price": 463.1
},
{
"date_trade": "13:40:29",
"volume": 200000,
"price": 463.2
},
{
"date_trade": "13:40:29",
"volume": 500000,
"price": 463.15
},
{
"date_trade": "13:40:29",
"volume": 500000,
"price": 463.15
},
{
"date_trade": "13:52:00",
"volume": 500000,
"price": 463.75
},
{
"date_trade": "14:07:19",
"volume": 80000,
"price": 464.1
},
{
"date_trade": "14:10:43",
"volume": 500000,
"price": 464.5
},
{
"date_trade": "14:10:46",
"volume": 500000,
"price": 464.5
},
{
"date_trade": "14:24:37",
"volume": 500000,
"price": 464.4
},
{
"date_trade": "14:24:59",
"volume": 1000000,
"price": 465.0
},
{
"date_trade": "14:41:18",
"volume": 100000,
"price": 465.5
},
{
"date_trade": "14:44:00",
"volume": 100000,
"price": 465.5
},
{
"date_trade": "14:44:00",
"volume": 400000,
"price": 465.5
},
{
"date_trade": "14:46:23",
"volume": 500000,
"price": 465.3
},
{
"date_trade": "14:46:24",
"volume": 500000,
"price": 465.35
},
{
"date_trade": "14:49:46",
"volume": 500000,
"price": 465.3
},
{
"date_trade": "14:49:52",
"volume": 500000,
"price": 465.3
},
{
"date_trade": "14:50:00",
"volume": 500000,
"price": 465.3
},
{
"date_trade": "14:53:11",
"volume": 6871,
"price": 465.1
},
{
"date_trade": "14:53:23",
"volume": 280000,
"price": 465.3
},
{
"date_trade": "14:54:16",
"volume": 220000,
"price": 465.3
},
{
"date_trade": "14:56:57",
"volume": 500000,
"price": 465.3
},
{
"date_trade": "14:57:00",
"volume": 493129,
"price": 465.3
},
{
"date_trade": "15:03:42",
"volume": 500000,
"price": 465.0
},
{
"date_trade": "15:03:46",
"volume": 500000,
"price": 464.8
},
{
"date_trade": "15:03:58",
"volume": 500000,
"price": 464.65
},
{
"date_trade": "15:04:04",
"volume": 500000,
"price": 464.65
},
{
"date_trade": "15:04:06",
"volume": 500000,
"price": 464.6
},
{
"date_trade": "15:04:12",
"volume": 1000000,
"price": 464.2
},
{
"date_trade": "15:04:17",
"volume": 500000,
"price": 464.25
},
{
"date_trade": "15:04:28",
"volume": 500000,
"price": 464.25
},
{
"date_trade": "15:04:29",
"volume": 500000,
"price": 464.2
},
{
"date_trade": "15:10:45",
"volume": 500000,
"price": 464.65
},
{
"date_trade": "15:12:58",
"volume": 100000,
"price": 464.6
},
{
"date_trade": "15:17:06",
"volume": 300000,
"price": 464.6
},
{
"date_trade": "15:17:06",
"volume": 200000,
"price": 464.65
},
{
"date_trade": "15:18:05",
"volume": 100000,
"price": 464.6
},
{
"date_trade": "15:24:27",
"volume": 500000,
"price": 464.61
},
{
"date_trade": "15:24:47",
"volume": 500000,
"price": 464.6
},
{
"date_trade": "15:29:03",
"volume": 500000,
"price": 464.6
},
{
"date_trade": "15:29:25",
"volume": 500000,
"price": 464.6
},
{
"date_trade": "15:30:08",
"volume": 500000,
"price": 464.6
},
{
"date_trade": "15:31:50",
"volume": 500000,
"price": 464.6
},
{
"date_trade": "15:31:54",
"volume": 500000,
"price": 464.5
},
{
"date_trade": "15:31:57",
"volume": 500000,
"price": 464.5
},
{
"date_trade": "15:32:12",
"volume": 500000,
"price": 464.41
},
{
"date_trade": "15:32:12",
"volume": 500000,
"price": 464.45
},
{
"date_trade": "15:32:14",
"volume": 500000,
"price": 464.4
},
{
"date_trade": "15:34:04",
"volume": 400000,
"price": 464.41
},
{
"date_trade": "15:34:49",
"volume": 100000,
"price": 464.41
},
{
"date_trade": "15:34:49",
"volume": 400000,
"price": 464.4
},
{
"date_trade": "15:34:53",
"volume": 100000,
"price": 464.4
},
{
"date_trade": "15:34:53",
"volume": 400000,
"price": 464.35
},
{
"date_trade": "15:35:32",
"volume": 100000,
"price": 464.35
},
{
"date_trade": "15:35:32",
"volume": 500000,
"price": 464.15
},
{
"date_trade": "15:35:32",
"volume": 500000,
"price": 464.35
},
{
"date_trade": "15:35:50",
"volume": 500000,
"price": 464.1
},
{
"date_trade": "15:40:44",
"volume": 500000,
"price": 463.9
},
{
"date_trade": "15:41:20",
"volume": 500000,
"price": 463.9
},
{
"date_trade": "15:41:24",
"volume": 500000,
"price": 463.85
},
{
"date_trade": "15:41:56",
"volume": 500000,
"price": 463.8
},
{
"date_trade": "15:42:03",
"volume": 500000,
"price": 463.7
},
{
"date_trade": "15:42:12",
"volume": 500000,
"price": 463.7
},
{
"date_trade": "15:42:24",
"volume": 400000,
"price": 463.7
},
{
"date_trade": "15:45:19",
"volume": 500000,
"price": 463.75
},
{
"date_trade": "15:45:26",
"volume": 500000,
"price": 463.71
},
{
"date_trade": "15:45:32",
"volume": 100000,
"price": 463.7
},
{
"date_trade": "15:45:32",
"volume": 400000,
"price": 463.7
},
{
"date_trade": "15:45:34",
"volume": 100000,
"price": 463.7
},
{
"date_trade": "15:46:56",
"volume": 100000,
"price": 463.4
},
{
"date_trade": "15:47:01",
"volume": 500000,
"price": 463.32
},
{
"date_trade": "15:47:05",
"volume": 500000,
"price": 463.3
},
{
"date_trade": "15:47:07",
"volume": 500000,
"price": 463.3
},
{
"date_trade": "15:47:19",
"volume": 500000,
"price": 463.1
},
{
"date_trade": "15:47:24",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "15:48:34",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "15:48:52",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "15:49:07",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "15:49:15",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "15:49:25",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "15:49:27",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "15:49:58",
"volume": 310000,
"price": 463.0
},
{
"date_trade": "15:49:58",
"volume": 490000,
"price": 463.0
},
{
"date_trade": "15:50:24",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "15:51:15",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "15:51:15",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "15:52:09",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "15:54:53",
"volume": 500000,
"price": 463.1
},
{
"date_trade": "15:54:53",
"volume": 500000,
"price": 463.1
},
{
"date_trade": "15:56:58",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "15:56:58",
"volume": 190000,
"price": 463.0
},
{
"date_trade": "15:57:20",
"volume": 500000,
"price": 462.7
},
{
"date_trade": "15:57:21",
"volume": 500000,
"price": 462.6
},
{
"date_trade": "15:58:23",
"volume": 500000,
"price": 462.5
},
{
"date_trade": "16:01:15",
"volume": 500000,
"price": 462.4
},
{
"date_trade": "16:01:54",
"volume": 500000,
"price": 462.15
},
{
"date_trade": "16:02:14",
"volume": 500000,
"price": 462.0
},
{
"date_trade": "16:03:05",
"volume": 500000,
"price": 461.9
},
{
"date_trade": "16:09:45",
"volume": 500000,
"price": 461.9
},
{
"date_trade": "16:09:53",
"volume": 500000,
"price": 461.85
},
{
"date_trade": "16:11:10",
"volume": 300000,
"price": 462.5
},
{
"date_trade": "16:11:45",
"volume": 100000,
"price": 462.5
},
{
"date_trade": "16:12:40",
"volume": 100000,
"price": 462.5
},
{
"date_trade": "16:17:37",
"volume": 400000,
"price": 462.5
},
{
"date_trade": "16:17:37",
"volume": 100000,
"price": 462.5
},
{
"date_trade": "16:18:39",
"volume": 1000000,
"price": 462.9
},
{
"date_trade": "16:20:21",
"volume": 100000,
"price": 462.5
},
{
"date_trade": "16:20:21",
"volume": 300000,
"price": 462.6
},
{
"date_trade": "16:20:21",
"volume": 100000,
"price": 462.5
},
{
"date_trade": "16:21:36",
"volume": 500000,
"price": 462.5
},
{
"date_trade": "16:23:22",
"volume": 500000,
"price": 462.51
},
{
"date_trade": "16:23:38",
"volume": 500000,
"price": 462.51
},
{
"date_trade": "16:30:32",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "16:30:34",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "16:30:47",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "16:30:55",
"volume": 500000,
"price": 463.01
},
{
"date_trade": "16:31:01",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "16:31:30",
"volume": 500000,
"price": 463.05
},
{
"date_trade": "16:31:41",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "16:34:30",
"volume": 500000,
"price": 463.0
},
{
"date_trade": "16:38:11",
"volume": 500000,
"price": 463.25
},
{
"date_trade": "16:38:11",
"volume": 100000,
"price": 463.25
},
{
"date_trade": "16:38:12",
"volume": 500000,
"price": 463.25
},
{
"date_trade": "16:39:16",
"volume": 500000,
"price": 463.2
},
{
"date_trade": "16:40:59",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "16:43:31",
"volume": 500000,
"price": 464.0
},
{
"date_trade": "16:43:31",
"volume": 500000,
"price": 464.0
},
{
"date_trade": "16:43:34",
"volume": 500000,
"price": 464.0
},
{
"date_trade": "16:43:41",
"volume": 500000,
"price": 464.05
},
{
"date_trade": "16:44:26",
"volume": 500000,
"price": 464.0
},
{
"date_trade": "16:44:36",
"volume": 500000,
"price": 463.55
},
{
"date_trade": "16:45:03",
"volume": 500000,
"price": 463.55
},
{
"date_trade": "16:45:07",
"volume": 500000,
"price": 463.51
},
{
"date_trade": "16:45:11",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "16:45:14",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "16:45:16",
"volume": 500000,
"price": 463.5
},
{
"date_trade": "16:45:20",
"volume": 500000,
"price": 463.51
},
{
"date_trade": "16:45:24",
"volume": 500000,
"price": 463.51
},
{
"date_trade": "16:46:00",
"volume": 500000,
"price": 463.52
},
{
"date_trade": "16:46:02",
"volume": 500000,
"price": 463.52
},
{
"date_trade": "16:46:04",
"volume": 500000,
"price": 463.52
},
{
"date_trade": "16:46:09",
"volume": 500000,
"price": 463.52
},
{
"date_trade": "16:46:10",
"volume": 500000,
"price": 463.52
},
{
"date_trade": "16:46:15",
"volume": 500000,
"price": 463.52
},
{
"date_trade": "16:46:19",
"volume": 500000,
"price": 463.51
},
{
"date_trade": "16:46:23",
"volume": 500000,
"price": 463.51
},
{
"date_trade": "16:46:28",
"volume": 500000,
"price": 463.51
},
{
"date_trade": "16:46:37",
"volume": 500000,
"price": 463.6
},
{
"date_trade": "16:46:41",
"volume": 500000,
"price": 463.6
},
{
"date_trade": "16:47:10",
"volume": 500000,
"price": 463.63
},
{
"date_trade": "16:47:17",
"volume": 500000,
"price": 463.63
},
{
"date_trade": "16:49:18",
"volume": 500000,
"price": 464.0
},
{
"date_trade": "16:53:34",
"volume": 1000000,
"price": 464.5
},
{
"date_trade": "16:53:52",
"volume": 1000000,
"price": 464.5
},
{
"date_trade": "16:55:31",
"volume": 500000,
"price": 464.05
},
{
"date_trade": "16:55:36",
"volume": 500000,
"price": 464.05
},
{
"date_trade": "16:56:34",
"volume": 500000,
"price": 464.1
},
{
"date_trade": "16:56:46",
"volume": 500000,
"price": 464.1
},
{
"date_trade": "16:56:54",
"volume": 500000,
"price": 464.1
},
{
"date_trade": "16:57:08",
"volume": 500000,
"price": 464.1
},
{
"date_trade": "16:59:31",
"volume": 500000,
"price": 464.2
},
{
"date_trade": "16:59:41",
"volume": 500000,
"price": 464.15
}
]