График валют за день

GET /ru/currency/USDKZT_TOM/08.12.2023/2/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "10:22:34",
        "volume": 100000,
        "price": 459.0
    },
    {
        "date_trade": "10:23:58",
        "volume": 102000,
        "price": 459.2
    },
    {
        "date_trade": "10:24:03",
        "volume": 100000,
        "price": 459.2
    },
    {
        "date_trade": "10:25:41",
        "volume": 100000,
        "price": 459.2
    },
    {
        "date_trade": "10:25:42",
        "volume": 100000,
        "price": 459.2
    },
    {
        "date_trade": "10:25:44",
        "volume": 100000,
        "price": 459.2
    },
    {
        "date_trade": "10:25:44",
        "volume": 100000,
        "price": 459.2
    },
    {
        "date_trade": "10:26:25",
        "volume": 500000,
        "price": 459.2
    },
    {
        "date_trade": "10:26:26",
        "volume": 500000,
        "price": 459.2
    },
    {
        "date_trade": "10:26:37",
        "volume": 500000,
        "price": 459.2
    },
    {
        "date_trade": "10:27:48",
        "volume": 100000,
        "price": 459.2
    },
    {
        "date_trade": "10:28:19",
        "volume": 500000,
        "price": 458.9
    },
    {
        "date_trade": "10:28:21",
        "volume": 500000,
        "price": 458.95
    },
    {
        "date_trade": "10:28:23",
        "volume": 500000,
        "price": 458.95
    },
    {
        "date_trade": "10:28:24",
        "volume": 500000,
        "price": 458.85
    },
    {
        "date_trade": "10:28:27",
        "volume": 100000,
        "price": 458.5
    },
    {
        "date_trade": "10:28:27",
        "volume": 100000,
        "price": 458.8
    },
    {
        "date_trade": "10:28:44",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "10:31:41",
        "volume": 500000,
        "price": 458.35
    },
    {
        "date_trade": "10:31:47",
        "volume": 300000,
        "price": 458.4
    },
    {
        "date_trade": "10:31:53",
        "volume": 1000000,
        "price": 458.4
    },
    {
        "date_trade": "10:31:57",
        "volume": 200000,
        "price": 458.4
    },
    {
        "date_trade": "10:32:01",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "10:32:02",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "10:32:04",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "10:32:04",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "10:32:05",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "10:32:10",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "10:32:12",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "10:32:33",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "10:32:44",
        "volume": 500000,
        "price": 458.3
    },
    {
        "date_trade": "10:32:50",
        "volume": 500000,
        "price": 458.3
    },
    {
        "date_trade": "10:32:53",
        "volume": 500000,
        "price": 458.3
    },
    {
        "date_trade": "10:32:57",
        "volume": 500000,
        "price": 458.3
    },
    {
        "date_trade": "10:33:05",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "10:33:17",
        "volume": 100000,
        "price": 458.2
    },
    {
        "date_trade": "10:33:26",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "10:33:30",
        "volume": 500000,
        "price": 457.85
    },
    {
        "date_trade": "10:33:34",
        "volume": 100000,
        "price": 457.84
    },
    {
        "date_trade": "10:33:35",
        "volume": 100000,
        "price": 457.55
    },
    {
        "date_trade": "10:33:35",
        "volume": 400000,
        "price": 457.84
    },
    {
        "date_trade": "10:33:39",
        "volume": 500000,
        "price": 457.55
    },
    {
        "date_trade": "10:33:43",
        "volume": 400000,
        "price": 457.55
    },
    {
        "date_trade": "10:36:06",
        "volume": 500000,
        "price": 457.65
    },
    {
        "date_trade": "10:38:15",
        "volume": 25000,
        "price": 457.95
    },
    {
        "date_trade": "10:38:56",
        "volume": 1000000,
        "price": 457.75
    },
    {
        "date_trade": "10:38:56",
        "volume": 1000000,
        "price": 457.75
    },
    {
        "date_trade": "10:38:56",
        "volume": 500000,
        "price": 457.8
    },
    {
        "date_trade": "10:38:56",
        "volume": 500000,
        "price": 457.75
    },
    {
        "date_trade": "10:39:23",
        "volume": 500000,
        "price": 457.75
    },
    {
        "date_trade": "10:39:23",
        "volume": 100000,
        "price": 457.7
    },
    {
        "date_trade": "10:39:23",
        "volume": 400000,
        "price": 457.7
    },
    {
        "date_trade": "10:39:27",
        "volume": 500000,
        "price": 457.75
    },
    {
        "date_trade": "10:39:29",
        "volume": 500000,
        "price": 457.75
    },
    {
        "date_trade": "10:39:34",
        "volume": 100000,
        "price": 457.7
    },
    {
        "date_trade": "10:39:35",
        "volume": 500000,
        "price": 457.7
    },
    {
        "date_trade": "10:39:37",
        "volume": 500000,
        "price": 457.7
    },
    {
        "date_trade": "10:39:39",
        "volume": 500000,
        "price": 457.65
    },
    {
        "date_trade": "10:39:39",
        "volume": 100000,
        "price": 457.65
    },
    {
        "date_trade": "10:39:39",
        "volume": 500000,
        "price": 457.7
    },
    {
        "date_trade": "10:39:39",
        "volume": 500000,
        "price": 457.65
    },
    {
        "date_trade": "10:39:43",
        "volume": 500000,
        "price": 457.75
    },
    {
        "date_trade": "10:39:43",
        "volume": 500000,
        "price": 457.75
    },
    {
        "date_trade": "10:39:44",
        "volume": 500000,
        "price": 457.65
    },
    {
        "date_trade": "10:40:23",
        "volume": 500000,
        "price": 457.65
    },
    {
        "date_trade": "10:42:29",
        "volume": 500000,
        "price": 457.65
    },
    {
        "date_trade": "10:42:29",
        "volume": 500000,
        "price": 457.65
    },
    {
        "date_trade": "10:42:40",
        "volume": 500000,
        "price": 457.55
    },
    {
        "date_trade": "10:42:40",
        "volume": 500000,
        "price": 457.55
    },
    {
        "date_trade": "10:42:40",
        "volume": 500000,
        "price": 457.6
    },
    {
        "date_trade": "10:42:56",
        "volume": 500000,
        "price": 457.55
    },
    {
        "date_trade": "10:42:56",
        "volume": 500000,
        "price": 457.6
    },
    {
        "date_trade": "10:42:57",
        "volume": 500000,
        "price": 457.61
    },
    {
        "date_trade": "10:42:58",
        "volume": 500000,
        "price": 457.61
    },
    {
        "date_trade": "10:42:59",
        "volume": 500000,
        "price": 457.51
    },
    {
        "date_trade": "10:43:01",
        "volume": 500000,
        "price": 457.51
    },
    {
        "date_trade": "10:43:06",
        "volume": 3000000,
        "price": 457.5
    },
    {
        "date_trade": "10:43:09",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "10:43:16",
        "volume": 500000,
        "price": 457.45
    },
    {
        "date_trade": "10:43:19",
        "volume": 500000,
        "price": 457.45
    },
    {
        "date_trade": "10:44:56",
        "volume": 20000,
        "price": 457.6
    },
    {
        "date_trade": "10:45:01",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "10:45:04",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "10:45:08",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "10:45:44",
        "volume": 500000,
        "price": 457.45
    },
    {
        "date_trade": "10:45:47",
        "volume": 500000,
        "price": 457.45
    },
    {
        "date_trade": "10:46:34",
        "volume": 500000,
        "price": 457.4
    },
    {
        "date_trade": "10:46:34",
        "volume": 500000,
        "price": 457.4
    },
    {
        "date_trade": "10:46:55",
        "volume": 500000,
        "price": 457.35
    },
    {
        "date_trade": "10:47:28",
        "volume": 200000,
        "price": 457.4
    },
    {
        "date_trade": "10:47:44",
        "volume": 500000,
        "price": 457.3
    },
    {
        "date_trade": "10:47:44",
        "volume": 500000,
        "price": 457.3
    },
    {
        "date_trade": "10:47:52",
        "volume": 500000,
        "price": 457.25
    },
    {
        "date_trade": "10:49:31",
        "volume": 500000,
        "price": 457.3
    },
    {
        "date_trade": "10:49:31",
        "volume": 500000,
        "price": 457.3
    },
    {
        "date_trade": "10:49:59",
        "volume": 500000,
        "price": 457.25
    },
    {
        "date_trade": "10:50:07",
        "volume": 4500000,
        "price": 457.22
    },
    {
        "date_trade": "10:50:07",
        "volume": 500000,
        "price": 457.21
    },
    {
        "date_trade": "10:50:20",
        "volume": 500000,
        "price": 457.2
    },
    {
        "date_trade": "10:50:20",
        "volume": 500000,
        "price": 457.2
    },
    {
        "date_trade": "10:51:00",
        "volume": 300000,
        "price": 457.15
    },
    {
        "date_trade": "10:51:00",
        "volume": 1000000,
        "price": 457.15
    },
    {
        "date_trade": "10:51:00",
        "volume": 200000,
        "price": 457.2
    },
    {
        "date_trade": "10:51:02",
        "volume": 200000,
        "price": 457.15
    },
    {
        "date_trade": "10:51:11",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "10:51:11",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "10:51:11",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "10:51:13",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "10:51:16",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "10:51:19",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "10:51:23",
        "volume": 1000000,
        "price": 457.1
    },
    {
        "date_trade": "10:51:49",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "10:51:49",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "10:51:49",
        "volume": 3500000,
        "price": 457.1
    },
    {
        "date_trade": "10:52:48",
        "volume": 274162,
        "price": 457.05
    },
    {
        "date_trade": "10:52:48",
        "volume": 100000,
        "price": 457.06
    },
    {
        "date_trade": "10:52:48",
        "volume": 1000000,
        "price": 457.1
    },
    {
        "date_trade": "10:53:37",
        "volume": 500000,
        "price": 457.2
    },
    {
        "date_trade": "10:53:57",
        "volume": 500000,
        "price": 457.35
    },
    {
        "date_trade": "10:54:11",
        "volume": 500000,
        "price": 457.4
    },
    {
        "date_trade": "10:54:17",
        "volume": 300000,
        "price": 457.4
    },
    {
        "date_trade": "11:00:14",
        "volume": 100000,
        "price": 457.8
    },
    {
        "date_trade": "11:03:19",
        "volume": 100000,
        "price": 458.0
    },
    {
        "date_trade": "11:03:19",
        "volume": 100000,
        "price": 458.0
    },
    {
        "date_trade": "11:03:25",
        "volume": 50000,
        "price": 458.0
    },
    {
        "date_trade": "11:03:46",
        "volume": 500000,
        "price": 457.85
    },
    {
        "date_trade": "11:03:46",
        "volume": 500000,
        "price": 457.8
    },
    {
        "date_trade": "11:03:53",
        "volume": 400000,
        "price": 457.8
    },
    {
        "date_trade": "11:04:00",
        "volume": 500000,
        "price": 457.8
    },
    {
        "date_trade": "11:04:05",
        "volume": 500000,
        "price": 457.8
    },
    {
        "date_trade": "11:04:20",
        "volume": 500000,
        "price": 457.7
    },
    {
        "date_trade": "11:04:34",
        "volume": 100000,
        "price": 457.6
    },
    {
        "date_trade": "11:05:12",
        "volume": 50000,
        "price": 457.6
    },
    {
        "date_trade": "11:05:12",
        "volume": 100000,
        "price": 457.6
    },
    {
        "date_trade": "11:05:12",
        "volume": 400000,
        "price": 457.6
    },
    {
        "date_trade": "11:05:48",
        "volume": 500000,
        "price": 457.55
    },
    {
        "date_trade": "11:05:49",
        "volume": 500000,
        "price": 457.55
    },
    {
        "date_trade": "11:05:51",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "11:11:03",
        "volume": 300000,
        "price": 457.5
    },
    {
        "date_trade": "11:11:03",
        "volume": 200000,
        "price": 457.3
    },
    {
        "date_trade": "11:12:09",
        "volume": 300000,
        "price": 457.3
    },
    {
        "date_trade": "11:16:03",
        "volume": 400000,
        "price": 457.3
    },
    {
        "date_trade": "11:16:03",
        "volume": 100000,
        "price": 457.25
    },
    {
        "date_trade": "11:16:04",
        "volume": 500000,
        "price": 457.25
    },
    {
        "date_trade": "11:16:09",
        "volume": 400000,
        "price": 457.25
    },
    {
        "date_trade": "11:16:11",
        "volume": 500000,
        "price": 457.2
    },
    {
        "date_trade": "11:16:13",
        "volume": 500000,
        "price": 457.15
    },
    {
        "date_trade": "11:16:20",
        "volume": 3000000,
        "price": 457.1
    },
    {
        "date_trade": "11:16:20",
        "volume": 500000,
        "price": 457.15
    },
    {
        "date_trade": "11:16:20",
        "volume": 100000,
        "price": 457.11
    },
    {
        "date_trade": "11:16:20",
        "volume": 1725838,
        "price": 457.05
    },
    {
        "date_trade": "11:16:22",
        "volume": 50000,
        "price": 457.05
    },
    {
        "date_trade": "11:16:40",
        "volume": 1624162,
        "price": 457.05
    },
    {
        "date_trade": "11:17:03",
        "volume": 400000,
        "price": 457.3
    },
    {
        "date_trade": "11:19:09",
        "volume": 500000,
        "price": 457.15
    },
    {
        "date_trade": "11:19:09",
        "volume": 500000,
        "price": 457.03
    },
    {
        "date_trade": "11:22:15",
        "volume": 1000000,
        "price": 457.5
    },
    {
        "date_trade": "11:22:36",
        "volume": 500000,
        "price": 457.75
    },
    {
        "date_trade": "11:22:47",
        "volume": 500000,
        "price": 457.8
    },
    {
        "date_trade": "11:23:55",
        "volume": 500000,
        "price": 457.8
    },
    {
        "date_trade": "11:23:56",
        "volume": 500000,
        "price": 457.75
    },
    {
        "date_trade": "11:31:19",
        "volume": 124000,
        "price": 457.5
    },
    {
        "date_trade": "11:31:19",
        "volume": 876000,
        "price": 457.55
    },
    {
        "date_trade": "11:31:24",
        "volume": 876000,
        "price": 457.5
    },
    {
        "date_trade": "11:34:35",
        "volume": 500000,
        "price": 457.2
    },
    {
        "date_trade": "11:34:36",
        "volume": 500000,
        "price": 457.2
    },
    {
        "date_trade": "11:34:37",
        "volume": 500000,
        "price": 457.03
    },
    {
        "date_trade": "11:36:12",
        "volume": 450000,
        "price": 457.01
    },
    {
        "date_trade": "11:36:12",
        "volume": 50000,
        "price": 457.03
    },
    {
        "date_trade": "11:36:20",
        "volume": 1000000,
        "price": 457.0
    },
    {
        "date_trade": "11:36:20",
        "volume": 500000,
        "price": 457.0
    },
    {
        "date_trade": "11:36:20",
        "volume": 550000,
        "price": 457.01
    },
    {
        "date_trade": "11:36:20",
        "volume": 450000,
        "price": 457.0
    },
    {
        "date_trade": "11:36:56",
        "volume": 550000,
        "price": 457.0
    },
    {
        "date_trade": "11:36:56",
        "volume": 500000,
        "price": 457.01
    },
    {
        "date_trade": "11:37:00",
        "volume": 500000,
        "price": 457.0
    },
    {
        "date_trade": "11:37:00",
        "volume": 1000000,
        "price": 457.0
    },
    {
        "date_trade": "11:37:03",
        "volume": 500000,
        "price": 457.0
    },
    {
        "date_trade": "11:37:08",
        "volume": 500000,
        "price": 457.0
    },
    {
        "date_trade": "11:37:09",
        "volume": 500000,
        "price": 457.0
    },
    {
        "date_trade": "11:44:20",
        "volume": 500000,
        "price": 456.85
    },
    {
        "date_trade": "11:44:23",
        "volume": 500000,
        "price": 456.8
    },
    {
        "date_trade": "11:44:25",
        "volume": 500000,
        "price": 456.7
    },
    {
        "date_trade": "11:44:31",
        "volume": 500000,
        "price": 456.7
    },
    {
        "date_trade": "11:44:36",
        "volume": 2644633,
        "price": 456.7
    },
    {
        "date_trade": "11:44:36",
        "volume": 355367,
        "price": 456.65
    },
    {
        "date_trade": "11:44:39",
        "volume": 44633,
        "price": 456.65
    },
    {
        "date_trade": "11:45:45",
        "volume": 1000000,
        "price": 457.0
    },
    {
        "date_trade": "11:56:46",
        "volume": 100000,
        "price": 457.5
    },
    {
        "date_trade": "11:57:18",
        "volume": 100000,
        "price": 457.5
    },
    {
        "date_trade": "11:57:23",
        "volume": 100000,
        "price": 457.5
    },
    {
        "date_trade": "11:57:25",
        "volume": 100000,
        "price": 457.5
    },
    {
        "date_trade": "11:57:28",
        "volume": 100000,
        "price": 457.5
    },
    {
        "date_trade": "12:00:17",
        "volume": 500000,
        "price": 457.3
    },
    {
        "date_trade": "12:00:18",
        "volume": 500000,
        "price": 457.05
    },
    {
        "date_trade": "12:00:19",
        "volume": 500000,
        "price": 457.05
    },
    {
        "date_trade": "12:00:19",
        "volume": 500000,
        "price": 457.05
    },
    {
        "date_trade": "12:00:21",
        "volume": 500000,
        "price": 457.05
    },
    {
        "date_trade": "12:00:23",
        "volume": 500000,
        "price": 457.0
    },
    {
        "date_trade": "12:06:48",
        "volume": 150000,
        "price": 457.4
    },
    {
        "date_trade": "12:08:47",
        "volume": 431000,
        "price": 457.15
    },
    {
        "date_trade": "12:11:03",
        "volume": 500000,
        "price": 457.05
    },
    {
        "date_trade": "12:12:02",
        "volume": 200000,
        "price": 457.05
    },
    {
        "date_trade": "12:12:05",
        "volume": 300000,
        "price": 457.05
    },
    {
        "date_trade": "12:12:47",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "12:12:59",
        "volume": 69000,
        "price": 457.15
    },
    {
        "date_trade": "12:12:59",
        "volume": 500000,
        "price": 457.2
    },
    {
        "date_trade": "12:13:54",
        "volume": 500000,
        "price": 457.1
    },
    {
        "date_trade": "12:13:54",
        "volume": 431000,
        "price": 457.2
    },
    {
        "date_trade": "12:14:02",
        "volume": 500000,
        "price": 457.05
    },
    {
        "date_trade": "12:14:03",
        "volume": 50000,
        "price": 457.1
    },
    {
        "date_trade": "12:14:54",
        "volume": 19000,
        "price": 457.1
    },
    {
        "date_trade": "12:18:42",
        "volume": 273100,
        "price": 457.01
    },
    {
        "date_trade": "12:18:42",
        "volume": 26900,
        "price": 457.1
    },
    {
        "date_trade": "12:18:42",
        "volume": 200000,
        "price": 457.05
    },
    {
        "date_trade": "12:18:43",
        "volume": 500000,
        "price": 457.01
    },
    {
        "date_trade": "12:18:44",
        "volume": 500000,
        "price": 457.01
    },
    {
        "date_trade": "12:18:45",
        "volume": 226900,
        "price": 457.01
    },
    {
        "date_trade": "12:18:45",
        "volume": 273100,
        "price": 457.0
    },
    {
        "date_trade": "12:22:51",
        "volume": 100000,
        "price": 457.65
    },
    {
        "date_trade": "12:29:17",
        "volume": 100000,
        "price": 457.4
    },
    {
        "date_trade": "12:32:46",
        "volume": 500000,
        "price": 457.15
    },
    {
        "date_trade": "12:32:47",
        "volume": 500000,
        "price": 457.15
    },
    {
        "date_trade": "12:33:17",
        "volume": 100000,
        "price": 457.4
    },
    {
        "date_trade": "12:36:41",
        "volume": 50000,
        "price": 457.4
    },
    {
        "date_trade": "12:37:34",
        "volume": 73000,
        "price": 457.4
    },
    {
        "date_trade": "12:43:50",
        "volume": 16000,
        "price": 457.4
    },
    {
        "date_trade": "12:49:10",
        "volume": 4600,
        "price": 457.25
    },
    {
        "date_trade": "13:00:15",
        "volume": 226900,
        "price": 457.4
    },
    {
        "date_trade": "13:01:48",
        "volume": 30000,
        "price": 457.4
    },
    {
        "date_trade": "13:15:35",
        "volume": 1000000,
        "price": 457.4
    },
    {
        "date_trade": "13:15:51",
        "volume": 504100,
        "price": 457.4
    },
    {
        "date_trade": "13:15:51",
        "volume": 495900,
        "price": 457.5
    },
    {
        "date_trade": "13:15:58",
        "volume": 4100,
        "price": 457.5
    },
    {
        "date_trade": "13:15:58",
        "volume": 995900,
        "price": 457.5
    },
    {
        "date_trade": "13:16:07",
        "volume": 104100,
        "price": 457.5
    },
    {
        "date_trade": "13:17:10",
        "volume": 1000000,
        "price": 457.5
    },
    {
        "date_trade": "13:17:10",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "13:17:13",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "13:23:57",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "13:23:59",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "13:27:50",
        "volume": 400000,
        "price": 457.85
    },
    {
        "date_trade": "13:35:41",
        "volume": 500000,
        "price": 457.9
    },
    {
        "date_trade": "13:47:48",
        "volume": 210000,
        "price": 457.95
    },
    {
        "date_trade": "14:01:02",
        "volume": 710000,
        "price": 457.95
    },
    {
        "date_trade": "14:01:02",
        "volume": 290000,
        "price": 457.95
    },
    {
        "date_trade": "14:03:08",
        "volume": 150000,
        "price": 457.95
    },
    {
        "date_trade": "14:06:05",
        "volume": 500000,
        "price": 457.95
    },
    {
        "date_trade": "14:06:05",
        "volume": 360000,
        "price": 458.0
    },
    {
        "date_trade": "14:06:05",
        "volume": 140000,
        "price": 457.95
    },
    {
        "date_trade": "14:06:22",
        "volume": 500000,
        "price": 457.99
    },
    {
        "date_trade": "14:12:02",
        "volume": 140000,
        "price": 458.0
    },
    {
        "date_trade": "14:12:02",
        "volume": 360000,
        "price": 458.0
    },
    {
        "date_trade": "14:14:35",
        "volume": 400000,
        "price": 458.0
    },
    {
        "date_trade": "14:15:17",
        "volume": 100000,
        "price": 458.0
    },
    {
        "date_trade": "14:20:47",
        "volume": 200000,
        "price": 458.3
    },
    {
        "date_trade": "14:21:12",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "14:21:19",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "14:23:07",
        "volume": 1000000,
        "price": 458.3
    },
    {
        "date_trade": "14:24:00",
        "volume": 400000,
        "price": 458.05
    },
    {
        "date_trade": "14:24:00",
        "volume": 100000,
        "price": 458.2
    },
    {
        "date_trade": "14:24:01",
        "volume": 100000,
        "price": 458.05
    },
    {
        "date_trade": "14:24:01",
        "volume": 400000,
        "price": 458.0
    },
    {
        "date_trade": "14:24:03",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "14:24:05",
        "volume": 500000,
        "price": 457.79
    },
    {
        "date_trade": "14:24:05",
        "volume": 100000,
        "price": 458.0
    },
    {
        "date_trade": "14:24:05",
        "volume": 400000,
        "price": 457.86
    },
    {
        "date_trade": "14:28:42",
        "volume": 500000,
        "price": 458.15
    },
    {
        "date_trade": "14:28:43",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "14:28:43",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "14:28:44",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "14:28:44",
        "volume": 500000,
        "price": 458.05
    },
    {
        "date_trade": "14:37:27",
        "volume": 500000,
        "price": 458.15
    },
    {
        "date_trade": "14:37:29",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "14:37:31",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "14:37:32",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "14:37:41",
        "volume": 200000,
        "price": 458.05
    },
    {
        "date_trade": "14:38:28",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "14:38:30",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "14:39:35",
        "volume": 300000,
        "price": 458.2
    },
    {
        "date_trade": "14:40:04",
        "volume": 200000,
        "price": 458.2
    },
    {
        "date_trade": "14:40:46",
        "volume": 200000,
        "price": 458.2
    },
    {
        "date_trade": "14:41:19",
        "volume": 500000,
        "price": 458.15
    },
    {
        "date_trade": "14:46:16",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "14:46:16",
        "volume": 200000,
        "price": 458.4
    },
    {
        "date_trade": "14:46:51",
        "volume": 200000,
        "price": 458.4
    },
    {
        "date_trade": "14:46:57",
        "volume": 200000,
        "price": 458.45
    },
    {
        "date_trade": "14:47:04",
        "volume": 200000,
        "price": 458.5
    },
    {
        "date_trade": "14:48:11",
        "volume": 500000,
        "price": 458.7
    },
    {
        "date_trade": "14:49:25",
        "volume": 500000,
        "price": 458.7
    },
    {
        "date_trade": "14:49:43",
        "volume": 150000,
        "price": 458.7
    },
    {
        "date_trade": "14:52:03",
        "volume": 500000,
        "price": 458.35
    },
    {
        "date_trade": "14:52:04",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "14:54:48",
        "volume": 300000,
        "price": 458.6
    },
    {
        "date_trade": "14:54:48",
        "volume": 700000,
        "price": 458.6
    },
    {
        "date_trade": "14:57:37",
        "volume": 500000,
        "price": 458.3
    },
    {
        "date_trade": "14:57:41",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "15:01:22",
        "volume": 500000,
        "price": 458.31
    },
    {
        "date_trade": "15:01:22",
        "volume": 500000,
        "price": 458.3
    },
    {
        "date_trade": "15:01:32",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "15:02:10",
        "volume": 3000,
        "price": 458.4
    },
    {
        "date_trade": "15:03:35",
        "volume": 500000,
        "price": 458.3
    },
    {
        "date_trade": "15:04:14",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "15:04:47",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "15:05:57",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "15:06:51",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "15:06:54",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "15:07:50",
        "volume": 150000,
        "price": 458.25
    },
    {
        "date_trade": "15:08:47",
        "volume": 150000,
        "price": 458.25
    },
    {
        "date_trade": "15:08:50",
        "volume": 500000,
        "price": 458.2
    },
    {
        "date_trade": "15:08:53",
        "volume": 500000,
        "price": 458.15
    },
    {
        "date_trade": "15:08:54",
        "volume": 500000,
        "price": 458.15
    },
    {
        "date_trade": "15:08:55",
        "volume": 300000,
        "price": 458.05
    },
    {
        "date_trade": "15:08:55",
        "volume": 500000,
        "price": 458.15
    },
    {
        "date_trade": "15:08:55",
        "volume": 200000,
        "price": 458.1
    },
    {
        "date_trade": "15:10:05",
        "volume": 250000,
        "price": 458.05
    },
    {
        "date_trade": "15:10:05",
        "volume": 200000,
        "price": 458.05
    },
    {
        "date_trade": "15:10:05",
        "volume": 50000,
        "price": 458.05
    },
    {
        "date_trade": "15:10:33",
        "volume": 250000,
        "price": 458.05
    },
    {
        "date_trade": "15:10:33",
        "volume": 800000,
        "price": 458.05
    },
    {
        "date_trade": "15:14:00",
        "volume": 129230,
        "price": 458.5
    },
    {
        "date_trade": "15:29:36",
        "volume": 500000,
        "price": 458.4
    },
    {
        "date_trade": "15:29:41",
        "volume": 300000,
        "price": 458.5
    },
    {
        "date_trade": "15:36:22",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "15:36:23",
        "volume": 300000,
        "price": 458.1
    },
    {
        "date_trade": "15:36:23",
        "volume": 200000,
        "price": 458.0
    },
    {
        "date_trade": "15:45:30",
        "volume": 150000,
        "price": 458.2
    },
    {
        "date_trade": "15:57:08",
        "volume": 70770,
        "price": 458.5
    },
    {
        "date_trade": "16:04:36",
        "volume": 500000,
        "price": 458.35
    },
    {
        "date_trade": "16:04:37",
        "volume": 500000,
        "price": 458.26
    },
    {
        "date_trade": "16:04:37",
        "volume": 500000,
        "price": 458.3
    },
    {
        "date_trade": "16:04:38",
        "volume": 500000,
        "price": 458.26
    },
    {
        "date_trade": "16:13:50",
        "volume": 500000,
        "price": 458.55
    },
    {
        "date_trade": "16:13:51",
        "volume": 500000,
        "price": 458.55
    },
    {
        "date_trade": "16:21:48",
        "volume": 400000,
        "price": 458.95
    },
    {
        "date_trade": "16:26:20",
        "volume": 100000,
        "price": 458.95
    },
    {
        "date_trade": "16:26:33",
        "volume": 500000,
        "price": 458.95
    },
    {
        "date_trade": "16:26:37",
        "volume": 500000,
        "price": 458.71
    },
    {
        "date_trade": "16:26:39",
        "volume": 500000,
        "price": 458.71
    },
    {
        "date_trade": "16:26:43",
        "volume": 500000,
        "price": 458.71
    },
    {
        "date_trade": "16:26:43",
        "volume": 500000,
        "price": 458.71
    },
    {
        "date_trade": "16:26:56",
        "volume": 500000,
        "price": 458.71
    },
    {
        "date_trade": "16:26:58",
        "volume": 500000,
        "price": 458.71
    },
    {
        "date_trade": "16:27:36",
        "volume": 150000,
        "price": 458.95
    },
    {
        "date_trade": "16:28:53",
        "volume": 500000,
        "price": 458.86
    },
    {
        "date_trade": "16:29:20",
        "volume": 300000,
        "price": 458.95
    },
    {
        "date_trade": "16:35:02",
        "volume": 280000,
        "price": 458.9
    },
    {
        "date_trade": "16:35:16",
        "volume": 200000,
        "price": 458.9
    },
    {
        "date_trade": "16:36:26",
        "volume": 480000,
        "price": 458.9
    },
    {
        "date_trade": "16:36:26",
        "volume": 20000,
        "price": 458.9
    },
    {
        "date_trade": "16:43:19",
        "volume": 500000,
        "price": 458.9
    },
    {
        "date_trade": "16:43:19",
        "volume": 20000,
        "price": 458.9
    },
    {
        "date_trade": "16:43:21",
        "volume": 50000,
        "price": 458.95
    },
    {
        "date_trade": "16:43:21",
        "volume": 500000,
        "price": 458.95
    },
    {
        "date_trade": "16:43:30",
        "volume": 500000,
        "price": 458.95
    },
    {
        "date_trade": "16:44:22",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "16:46:38",
        "volume": 500000,
        "price": 458.75
    },
    {
        "date_trade": "16:58:39",
        "volume": 54489,
        "price": 458.8
    },
    {
        "date_trade": "16:58:39",
        "volume": 500000,
        "price": 458.71
    },
    {
        "date_trade": "16:58:50",
        "volume": 500000,
        "price": 458.65
    },
    {
        "date_trade": "16:58:58",
        "volume": 50000,
        "price": 458.65
    },
    {
        "date_trade": "16:59:35",
        "volume": 445511,
        "price": 458.71
    }
]