График валют за день

GET /ru/currency/RUBKZT_TOM/08.12.2023/2/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "10:52:23",
        "volume": 20000000,
        "price": 4.9541
    },
    {
        "date_trade": "11:23:15",
        "volume": 4607000,
        "price": 4.966
    },
    {
        "date_trade": "11:23:16",
        "volume": 4607000,
        "price": 4.966
    },
    {
        "date_trade": "11:26:21",
        "volume": 786000,
        "price": 4.966
    },
    {
        "date_trade": "11:49:57",
        "volume": 5000000,
        "price": 4.9639
    },
    {
        "date_trade": "11:51:43",
        "volume": 10000000,
        "price": 4.9647
    },
    {
        "date_trade": "11:54:25",
        "volume": 1008000,
        "price": 4.9569
    },
    {
        "date_trade": "12:00:53",
        "volume": 1007000,
        "price": 4.9628
    },
    {
        "date_trade": "12:02:06",
        "volume": 7684000,
        "price": 4.9627
    },
    {
        "date_trade": "12:02:06",
        "volume": 5000000,
        "price": 4.9628
    },
    {
        "date_trade": "12:06:22",
        "volume": 1016000,
        "price": 4.968
    },
    {
        "date_trade": "12:12:15",
        "volume": 2108000,
        "price": 4.981
    },
    {
        "date_trade": "12:14:59",
        "volume": 3014000,
        "price": 4.9772
    },
    {
        "date_trade": "12:16:38",
        "volume": 5000000,
        "price": 4.9745
    },
    {
        "date_trade": "12:16:38",
        "volume": 20000000,
        "price": 4.9753
    },
    {
        "date_trade": "12:16:38",
        "volume": 30000000,
        "price": 4.9744
    },
    {
        "date_trade": "12:24:54",
        "volume": 25000000,
        "price": 4.9732
    },
    {
        "date_trade": "12:24:54",
        "volume": 5000000,
        "price": 4.9737
    },
    {
        "date_trade": "12:24:54",
        "volume": 20000000,
        "price": 4.9736
    },
    {
        "date_trade": "12:25:38",
        "volume": 5000000,
        "price": 4.9799
    },
    {
        "date_trade": "12:37:44",
        "volume": 5000000,
        "price": 4.98
    },
    {
        "date_trade": "12:37:44",
        "volume": 50000000,
        "price": 4.98
    },
    {
        "date_trade": "12:38:48",
        "volume": 4589000,
        "price": 4.9776
    },
    {
        "date_trade": "12:38:55",
        "volume": 4590000,
        "price": 4.9778
    },
    {
        "date_trade": "12:40:04",
        "volume": 9182000,
        "price": 4.977
    },
    {
        "date_trade": "12:45:26",
        "volume": 20000000,
        "price": 4.9611
    },
    {
        "date_trade": "12:46:24",
        "volume": 3022000,
        "price": 4.9634
    },
    {
        "date_trade": "12:46:58",
        "volume": 3000000,
        "price": 4.9687
    },
    {
        "date_trade": "12:47:00",
        "volume": 5000000,
        "price": 4.971
    },
    {
        "date_trade": "12:47:00",
        "volume": 15000000,
        "price": 4.971
    },
    {
        "date_trade": "12:47:01",
        "volume": 5000000,
        "price": 4.971
    },
    {
        "date_trade": "12:47:01",
        "volume": 5000000,
        "price": 4.9711
    },
    {
        "date_trade": "12:47:01",
        "volume": 5000000,
        "price": 4.971
    },
    {
        "date_trade": "12:51:32",
        "volume": 5000000,
        "price": 4.9662
    },
    {
        "date_trade": "12:51:32",
        "volume": 15000000,
        "price": 4.9661
    },
    {
        "date_trade": "13:01:01",
        "volume": 5000000,
        "price": 4.972
    },
    {
        "date_trade": "13:01:01",
        "volume": 10000000,
        "price": 4.972
    },
    {
        "date_trade": "13:06:34",
        "volume": 1141000,
        "price": 4.9663
    },
    {
        "date_trade": "13:06:35",
        "volume": 1264000,
        "price": 4.9661
    },
    {
        "date_trade": "13:11:48",
        "volume": 5000000,
        "price": 4.9709
    },
    {
        "date_trade": "13:11:52",
        "volume": 5000000,
        "price": 4.9709
    },
    {
        "date_trade": "13:13:22",
        "volume": 20000000,
        "price": 4.971
    },
    {
        "date_trade": "13:14:51",
        "volume": 4017000,
        "price": 4.9782
    },
    {
        "date_trade": "13:15:23",
        "volume": 1334000,
        "price": 4.9821
    },
    {
        "date_trade": "13:16:43",
        "volume": 1093000,
        "price": 4.9845
    },
    {
        "date_trade": "13:17:53",
        "volume": 1000000,
        "price": 4.986
    },
    {
        "date_trade": "13:18:35",
        "volume": 5000000,
        "price": 4.9929
    },
    {
        "date_trade": "13:18:35",
        "volume": 3701000,
        "price": 4.9866
    },
    {
        "date_trade": "13:18:43",
        "volume": 5000000,
        "price": 4.9871
    },
    {
        "date_trade": "13:18:43",
        "volume": 5026000,
        "price": 4.987
    },
    {
        "date_trade": "13:18:47",
        "volume": 10026000,
        "price": 4.987
    },
    {
        "date_trade": "13:18:52",
        "volume": 3266000,
        "price": 4.9862
    },
    {
        "date_trade": "13:19:01",
        "volume": 2792000,
        "price": 4.986
    },
    {
        "date_trade": "13:19:01",
        "volume": 1000000,
        "price": 4.986
    },
    {
        "date_trade": "13:19:02",
        "volume": 2105000,
        "price": 4.9853
    },
    {
        "date_trade": "13:19:56",
        "volume": 1972000,
        "price": 4.984
    },
    {
        "date_trade": "13:19:57",
        "volume": 5987000,
        "price": 4.984
    },
    {
        "date_trade": "13:27:44",
        "volume": 4592000,
        "price": 4.985
    },
    {
        "date_trade": "13:27:44",
        "volume": 5000000,
        "price": 4.9849
    },
    {
        "date_trade": "13:30:34",
        "volume": 10481000,
        "price": 4.98
    },
    {
        "date_trade": "13:30:34",
        "volume": 5000000,
        "price": 4.9799
    },
    {
        "date_trade": "13:30:34",
        "volume": 1000000,
        "price": 4.98
    },
    {
        "date_trade": "13:30:35",
        "volume": 4016000,
        "price": 4.9799
    },
    {
        "date_trade": "13:33:38",
        "volume": 16061000,
        "price": 4.981
    },
    {
        "date_trade": "13:35:18",
        "volume": 5000000,
        "price": 4.9795
    },
    {
        "date_trade": "13:35:18",
        "volume": 4802000,
        "price": 4.9796
    },
    {
        "date_trade": "13:35:36",
        "volume": 25000000,
        "price": 4.974
    },
    {
        "date_trade": "13:35:36",
        "volume": 5000000,
        "price": 4.974
    },
    {
        "date_trade": "13:35:36",
        "volume": 5000000,
        "price": 4.974
    },
    {
        "date_trade": "13:35:36",
        "volume": 1250000,
        "price": 4.974
    },
    {
        "date_trade": "13:35:36",
        "volume": 5000000,
        "price": 4.974
    },
    {
        "date_trade": "13:35:36",
        "volume": 5000000,
        "price": 4.9741
    },
    {
        "date_trade": "13:37:17",
        "volume": 3750000,
        "price": 4.9742
    },
    {
        "date_trade": "13:38:45",
        "volume": 9900000,
        "price": 4.98
    },
    {
        "date_trade": "13:43:01",
        "volume": 5000000,
        "price": 4.9799
    },
    {
        "date_trade": "13:43:01",
        "volume": 8347000,
        "price": 4.98
    },
    {
        "date_trade": "13:44:52",
        "volume": 11064000,
        "price": 4.98
    },
    {
        "date_trade": "13:44:52",
        "volume": 5000000,
        "price": 4.9799
    },
    {
        "date_trade": "13:44:53",
        "volume": 4016000,
        "price": 4.9799
    },
    {
        "date_trade": "13:45:55",
        "volume": 5000000,
        "price": 4.9799
    },
    {
        "date_trade": "13:45:59",
        "volume": 5000000,
        "price": 4.9799
    },
    {
        "date_trade": "13:47:43",
        "volume": 14566000,
        "price": 4.975
    },
    {
        "date_trade": "13:47:43",
        "volume": 5000000,
        "price": 4.9751
    },
    {
        "date_trade": "13:48:06",
        "volume": 5000000,
        "price": 4.98
    },
    {
        "date_trade": "13:48:06",
        "volume": 5000000,
        "price": 4.98
    },
    {
        "date_trade": "13:48:24",
        "volume": 5000000,
        "price": 4.9808
    },
    {
        "date_trade": "13:48:24",
        "volume": 1061000,
        "price": 4.981
    },
    {
        "date_trade": "13:48:24",
        "volume": 10000000,
        "price": 4.9809
    },
    {
        "date_trade": "13:48:56",
        "volume": 1061000,
        "price": 4.981
    },
    {
        "date_trade": "13:48:56",
        "volume": 5000000,
        "price": 4.9808
    },
    {
        "date_trade": "13:48:56",
        "volume": 10000000,
        "price": 4.9809
    },
    {
        "date_trade": "13:49:11",
        "volume": 16061000,
        "price": 4.981
    },
    {
        "date_trade": "13:49:12",
        "volume": 1232000,
        "price": 4.981
    },
    {
        "date_trade": "13:50:32",
        "volume": 9174698,
        "price": 4.98
    },
    {
        "date_trade": "13:50:33",
        "volume": 9236947,
        "price": 4.98
    },
    {
        "date_trade": "13:53:22",
        "volume": 10000000,
        "price": 4.979
    },
    {
        "date_trade": "13:53:44",
        "volume": 2008435,
        "price": 4.979
    },
    {
        "date_trade": "13:53:45",
        "volume": 983130,
        "price": 4.979
    },
    {
        "date_trade": "13:53:45",
        "volume": 2008435,
        "price": 4.979
    },
    {
        "date_trade": "13:57:25",
        "volume": 10000000,
        "price": 4.9825
    },
    {
        "date_trade": "13:57:25",
        "volume": 4415000,
        "price": 4.983
    },
    {
        "date_trade": "13:59:06",
        "volume": 2006000,
        "price": 4.983
    },
    {
        "date_trade": "13:59:21",
        "volume": 2120000,
        "price": 4.983
    },
    {
        "date_trade": "13:59:22",
        "volume": 1440000,
        "price": 4.984
    },
    {
        "date_trade": "13:59:22",
        "volume": 1459000,
        "price": 4.983
    },
    {
        "date_trade": "13:59:23",
        "volume": 7699000,
        "price": 4.985
    },
    {
        "date_trade": "13:59:24",
        "volume": 4613000,
        "price": 4.985
    },
    {
        "date_trade": "14:00:51",
        "volume": 2285000,
        "price": 4.987
    },
    {
        "date_trade": "14:00:53",
        "volume": 16044000,
        "price": 4.986
    },
    {
        "date_trade": "14:00:58",
        "volume": 10507000,
        "price": 4.986
    },
    {
        "date_trade": "14:23:04",
        "volume": 2004000,
        "price": 4.99
    },
    {
        "date_trade": "14:23:05",
        "volume": 4008000,
        "price": 4.99
    },
    {
        "date_trade": "14:23:39",
        "volume": 2393000,
        "price": 4.9901
    },
    {
        "date_trade": "14:23:55",
        "volume": 2005000,
        "price": 4.99
    },
    {
        "date_trade": "14:24:01",
        "volume": 1002000,
        "price": 4.99
    },
    {
        "date_trade": "14:24:13",
        "volume": 981000,
        "price": 4.99
    },
    {
        "date_trade": "14:25:43",
        "volume": 2005000,
        "price": 4.9881
    },
    {
        "date_trade": "14:33:06",
        "volume": 5565000,
        "price": 4.9895
    },
    {
        "date_trade": "14:33:07",
        "volume": 1453000,
        "price": 4.9895
    },
    {
        "date_trade": "14:34:44",
        "volume": 7958000,
        "price": 4.99
    },
    {
        "date_trade": "14:37:06",
        "volume": 2982000,
        "price": 4.9939
    },
    {
        "date_trade": "14:43:16",
        "volume": 1870000,
        "price": 4.992
    },
    {
        "date_trade": "14:44:10",
        "volume": 25000000,
        "price": 4.993
    },
    {
        "date_trade": "14:44:41",
        "volume": 3130000,
        "price": 4.993
    },
    {
        "date_trade": "14:47:04",
        "volume": 1991000,
        "price": 4.9911
    },
    {
        "date_trade": "14:49:35",
        "volume": 5000000,
        "price": 4.9901
    },
    {
        "date_trade": "14:49:35",
        "volume": 8517000,
        "price": 4.99
    },
    {
        "date_trade": "14:49:35",
        "volume": 2042000,
        "price": 4.99
    },
    {
        "date_trade": "14:51:57",
        "volume": 5000000,
        "price": 4.993
    },
    {
        "date_trade": "14:51:57",
        "volume": 5000000,
        "price": 4.993
    },
    {
        "date_trade": "14:52:48",
        "volume": 1001401,
        "price": 4.993
    },
    {
        "date_trade": "14:53:14",
        "volume": 2228000,
        "price": 4.993
    },
    {
        "date_trade": "14:54:05",
        "volume": 5000000,
        "price": 4.9891
    },
    {
        "date_trade": "14:54:05",
        "volume": 9264401,
        "price": 4.989
    },
    {
        "date_trade": "14:54:05",
        "volume": 1770599,
        "price": 4.993
    },
    {
        "date_trade": "14:54:07",
        "volume": 5000000,
        "price": 4.9891
    },
    {
        "date_trade": "14:54:07",
        "volume": 2857000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:08",
        "volume": 5000000,
        "price": 4.9891
    },
    {
        "date_trade": "14:54:08",
        "volume": 4109000,
        "price": 4.9891
    },
    {
        "date_trade": "14:54:08",
        "volume": 269000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:09",
        "volume": 4109000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:10",
        "volume": 4009000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:11",
        "volume": 4009000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:13",
        "volume": 1609000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:26",
        "volume": 11035000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:26",
        "volume": 5000000,
        "price": 4.992
    },
    {
        "date_trade": "14:54:28",
        "volume": 2549000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:29",
        "volume": 4009000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:29",
        "volume": 4009000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:30",
        "volume": 2004000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:31",
        "volume": 2615000,
        "price": 4.988
    },
    {
        "date_trade": "14:54:31",
        "volume": 1394000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:32",
        "volume": 4009000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:33",
        "volume": 4109000,
        "price": 4.989
    },
    {
        "date_trade": "14:54:34",
        "volume": 4593000,
        "price": 4.988
    },
    {
        "date_trade": "14:54:35",
        "volume": 2792000,
        "price": 4.988
    },
    {
        "date_trade": "14:54:35",
        "volume": 1217000,
        "price": 4.988
    },
    {
        "date_trade": "14:54:36",
        "volume": 4009000,
        "price": 4.988
    },
    {
        "date_trade": "14:54:38",
        "volume": 4009000,
        "price": 4.988
    },
    {
        "date_trade": "14:56:25",
        "volume": 5000000,
        "price": 4.992
    },
    {
        "date_trade": "14:56:25",
        "volume": 1013000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:26",
        "volume": 8017000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:27",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:31",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:32",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:33",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:33",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:36",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:37",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:39",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:39",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:42",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:43",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:44",
        "volume": 4008000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:45",
        "volume": 12974000,
        "price": 4.989
    },
    {
        "date_trade": "14:56:51",
        "volume": 1056000,
        "price": 4.989
    },
    {
        "date_trade": "14:57:50",
        "volume": 8017000,
        "price": 4.992
    },
    {
        "date_trade": "14:59:20",
        "volume": 1983000,
        "price": 4.992
    },
    {
        "date_trade": "14:59:20",
        "volume": 7353000,
        "price": 4.989
    },
    {
        "date_trade": "15:02:18",
        "volume": 2383000,
        "price": 4.993
    },
    {
        "date_trade": "15:02:34",
        "volume": 5512000,
        "price": 4.993
    },
    {
        "date_trade": "15:03:02",
        "volume": 1818000,
        "price": 4.993
    },
    {
        "date_trade": "15:11:16",
        "volume": 1421000,
        "price": 4.992
    },
    {
        "date_trade": "15:11:16",
        "volume": 287000,
        "price": 4.993
    },
    {
        "date_trade": "15:11:55",
        "volume": 9000000,
        "price": 4.997
    },
    {
        "date_trade": "15:11:55",
        "volume": 5000000,
        "price": 4.9967
    },
    {
        "date_trade": "15:11:55",
        "volume": 30000000,
        "price": 4.9968
    },
    {
        "date_trade": "15:17:09",
        "volume": 5000000,
        "price": 4.995
    },
    {
        "date_trade": "15:23:56",
        "volume": 20000000,
        "price": 4.994
    },
    {
        "date_trade": "15:23:56",
        "volume": 5000000,
        "price": 4.9939
    },
    {
        "date_trade": "15:24:45",
        "volume": 10000000,
        "price": 4.99
    },
    {
        "date_trade": "15:25:00",
        "volume": 30000000,
        "price": 4.99
    },
    {
        "date_trade": "15:25:16",
        "volume": 10000000,
        "price": 4.99
    },
    {
        "date_trade": "15:27:17",
        "volume": 5000000,
        "price": 4.9939
    },
    {
        "date_trade": "15:27:17",
        "volume": 25000000,
        "price": 4.994
    },
    {
        "date_trade": "15:27:17",
        "volume": 5000000,
        "price": 4.995
    },
    {
        "date_trade": "15:27:17",
        "volume": 5000000,
        "price": 4.995
    },
    {
        "date_trade": "15:27:17",
        "volume": 5000000,
        "price": 4.995
    },
    {
        "date_trade": "15:27:17",
        "volume": 5000000,
        "price": 4.995
    },
    {
        "date_trade": "15:27:35",
        "volume": 2484666,
        "price": 4.995
    },
    {
        "date_trade": "15:43:54",
        "volume": 1285000,
        "price": 4.9881
    },
    {
        "date_trade": "15:45:34",
        "volume": 2004000,
        "price": 4.9881
    },
    {
        "date_trade": "15:45:40",
        "volume": 1002000,
        "price": 4.9881
    },
    {
        "date_trade": "15:48:26",
        "volume": 5000000,
        "price": 4.995
    },
    {
        "date_trade": "15:49:06",
        "volume": 1683000,
        "price": 4.9891
    },
    {
        "date_trade": "15:50:38",
        "volume": 1004000,
        "price": 4.9891
    },
    {
        "date_trade": "15:53:10",
        "volume": 1432000,
        "price": 4.9901
    },
    {
        "date_trade": "15:53:46",
        "volume": 25000000,
        "price": 4.99
    },
    {
        "date_trade": "15:53:46",
        "volume": 3568000,
        "price": 4.9901
    },
    {
        "date_trade": "15:53:46",
        "volume": 7788000,
        "price": 4.99
    },
    {
        "date_trade": "15:53:47",
        "volume": 13644000,
        "price": 4.99
    },
    {
        "date_trade": "15:55:35",
        "volume": 4124000,
        "price": 4.9902
    },
    {
        "date_trade": "15:56:10",
        "volume": 3540000,
        "price": 4.991
    },
    {
        "date_trade": "15:56:10",
        "volume": 2177000,
        "price": 4.991
    },
    {
        "date_trade": "15:57:15",
        "volume": 2524000,
        "price": 4.992
    },
    {
        "date_trade": "15:57:58",
        "volume": 6008000,
        "price": 4.993
    },
    {
        "date_trade": "15:57:59",
        "volume": 2968000,
        "price": 4.993
    },
    {
        "date_trade": "15:58:18",
        "volume": 1297000,
        "price": 4.993
    },
    {
        "date_trade": "15:59:10",
        "volume": 9361000,
        "price": 4.993
    },
    {
        "date_trade": "16:00:07",
        "volume": 9242000,
        "price": 4.993
    },
    {
        "date_trade": "16:00:27",
        "volume": 12258000,
        "price": 4.994
    },
    {
        "date_trade": "16:07:13",
        "volume": 1802000,
        "price": 4.994
    },
    {
        "date_trade": "16:08:50",
        "volume": 1031000,
        "price": 4.9934
    },
    {
        "date_trade": "16:09:08",
        "volume": 16019000,
        "price": 4.994
    },
    {
        "date_trade": "16:09:09",
        "volume": 2104000,
        "price": 4.9929
    },
    {
        "date_trade": "16:09:09",
        "volume": 8981000,
        "price": 4.994
    },
    {
        "date_trade": "16:11:27",
        "volume": 25000000,
        "price": 4.995
    },
    {
        "date_trade": "16:11:27",
        "volume": 25000000,
        "price": 4.995
    },
    {
        "date_trade": "16:11:57",
        "volume": 1802000,
        "price": 4.994
    },
    {
        "date_trade": "16:18:23",
        "volume": 1362000,
        "price": 5.0
    },
    {
        "date_trade": "16:19:05",
        "volume": 3315000,
        "price": 5.0014
    },
    {
        "date_trade": "16:21:59",
        "volume": 3661000,
        "price": 5.003
    },
    {
        "date_trade": "16:22:15",
        "volume": 1998000,
        "price": 5.003
    },
    {
        "date_trade": "16:23:39",
        "volume": 1027000,
        "price": 5.002
    },
    {
        "date_trade": "16:23:49",
        "volume": 25000000,
        "price": 5.002
    },
    {
        "date_trade": "16:24:07",
        "volume": 1898000,
        "price": 5.003
    },
    {
        "date_trade": "16:24:28",
        "volume": 1245000,
        "price": 5.003
    },
    {
        "date_trade": "16:24:34",
        "volume": 2998000,
        "price": 5.003
    },
    {
        "date_trade": "16:26:04",
        "volume": 5995000,
        "price": 5.004
    },
    {
        "date_trade": "16:27:56",
        "volume": 19988007,
        "price": 5.003
    },
    {
        "date_trade": "16:28:04",
        "volume": 19988007,
        "price": 5.003
    },
    {
        "date_trade": "16:28:12",
        "volume": 19988007,
        "price": 5.003
    },
    {
        "date_trade": "16:28:23",
        "volume": 9698547,
        "price": 5.003
    },
    {
        "date_trade": "16:34:38",
        "volume": 1000000,
        "price": 5.006
    },
    {
        "date_trade": "16:35:16",
        "volume": 1000000,
        "price": 5.008
    },
    {
        "date_trade": "16:35:48",
        "volume": 3000000,
        "price": 5.011
    },
    {
        "date_trade": "16:36:38",
        "volume": 1000000,
        "price": 5.013
    },
    {
        "date_trade": "16:53:11",
        "volume": 25000000,
        "price": 5.023
    },
    {
        "date_trade": "16:57:05",
        "volume": 25000000,
        "price": 5.027
    },
    {
        "date_trade": "16:57:20",
        "volume": 20000000,
        "price": 5.028
    }
]