[{"date_trade":"13:58:29","volume":100000000,"price":5.3848},{"date_trade":"13:58:29","volume":240000000,"price":5.3849},{"date_trade":"13:58:29","volume":100000000,"price":5.3848},{"date_trade":"13:58:29","volume":80000000,"price":5.3322},{"date_trade":"13:58:29","volume":430000000,"price":5.385},{"date_trade":"14:08:08","volume":12500000,"price":5.3281},{"date_trade":"14:08:08","volume":7500000,"price":5.3281}]