[{"date_trade":"13:31:15","volume":500000,"price":1.143524},{"date_trade":"13:32:42","volume":500000,"price":1.143714},{"date_trade":"13:47:26","volume":500000,"price":1.145122},{"date_trade":"14:02:34","volume":500000,"price":1.145552},{"date_trade":"14:52:01","volume":500000,"price":1.146312},{"date_trade":"14:56:27","volume":1000000,"price":1.14664},{"date_trade":"16:40:50","volume":500000,"price":1.146034},{"date_trade":"16:40:50","volume":1000000,"price":1.14605},{"date_trade":"16:40:53","volume":1000000,"price":1.14605},{"date_trade":"16:40:56","volume":1000000,"price":1.14605},{"date_trade":"16:40:59","volume":1000000,"price":1.14605},{"date_trade":"16:41:01","volume":500000,"price":1.14605}]