Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
30.03.23 17:30
|
9 188,98 | +2,78 | -5,90 | 9765,9706.15,9660.01,9560,9600,9700,9400,9389.85,9373,9000,8996.96,8671,8826.5,8464,8843,8800,8875,8940.01,9188.98 |
|
KZTO
30.03.23 17:30
|
624,99 | +2,04 | -11,85 | 708.99,715.8,720,712,714.33,709.99,709,690.01,626.47,588.5,645,665.01,670,652.5,640,612,607.3,612.5,624.99 |
|
CCBN
30.03.23 17:30
|
680,83 | +1,61 | +8,07 | 630,629.9,630.34,630,658.37,642,640.13,640.09,642.51,640.5,640.23,640.1,641,645,649.72,648.8,656.85,670.01,680.83 |
|
KSPI
30.03.23 17:30
|
34 790,00 | +1,61 | -0,15 | 34844,34218.8,34295.68,34050.56,34390.48,34052,34110.02,34230,34200.1,34198.8,34500,34100,34100,33970.01,34399.99,34050,34333,34239,34790 |
|
KZAP
30.03.23 17:30
|
13 424,99 | +0,95 | -1,30 | 13601.32,13550,13474,13540.76,13520.6,13268.34,13240.01,13180,13150,13199.99,13195,13036.28,13197.72,13207.8,13207,13230,13200,13298.61,13424.99 |
|
Индекс KASE
30.03.23 17:30
|
3 342,53 | +0,94 | +0,11 | 3338.9,3328.76,3315.5,3309.8,3322.11,3311.38,3291.42,3298.53,3277.56,3256.24,3282.83,3263.27,3277.44,3255.6,3276.71,3281.61,3300.36,3311.37,3342.53 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
30.03.23 18:36
|
16,58 | -0,02 | -0,95 | 17.53,17.54,17.61,17.58,17.59,17.18,16.31,15.88,15.89,15.87,15.8,15.82,15.85,15.99,16.43,16.63,16.56,16.6,16.58 |
|
TRION
30.03.23 16:59
|
16,57 | -0,05 | -0,93 | 17.5,17.51,17.59,17.55,17.54,17.13,16.32,15.89,15.9,15.87,15.79,15.81,15.83,15.97,16.42,16.64,16.54,16.62,16.57 |
|
TWINA
30.03.23 16:37
|
16,49 | +0,18 | -0,09 | 16.58,16.23,16.56,16.65,16.17,16.67,16.19,15.83,15.89,16.03,15.87,15.82,15.82,16.11,16.19,16.22,16.31,16.49 |
|
SWAP-1D (USD)
30.03.23 17:04
|
15,10 | +0,14 | -2,48 | 17.58,16.11,15.97,16.25,16.47,16.31,15.93,15.9,15.59,15.54,15.28,15.31,12.98,14.65,15.2,15.61,15.45,14.96,15.1 |
|
SWAP-2D (USD)
30.03.23 17:04
|
15,61 | -0,06 | -0,44 | 16.05,16.09,16.04,16.11,16.13,16.15,16.03,15.96,15.78,15.91,15.68,15.57,15.66,15.66,15.72,15.86,15.69,15.67,15.61 |
|
MM Index
30.03.23 18:23
|
16,43 | +0,06 | -1,11 | 17.54,17.35,17.39,17.43,17.42,17.05,16.25,15.88,15.85,15.82,15.7,15.72,15.67,15.83,16.26,16.5,16.38,16.37,16.43 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
30.03.23 17:00
|
448,27 | +0,01 | +2,61 | 445.66,441.67,435.53,431.06,433.43,438.53,441.16,447.01,456.45,458.96,464.76,465.9,460.21,462.72,457.21,458.63,454.74,448.26,448.27 |
|
CNYKZT_TOD
30.03.23 12:00
|
65,0815 | -0,3313 | +0,7403 | 64.34,64.13,63.34,62.47,61.95,63.04,63.12,63.64,66.32,66.67,67.27,67.94,67.24,66.71,67.3,66.83,66.13,65.41,65.08 |
|
EURKZT_TOM
30.03.23 17:00
|
488,76 | – | +15,45 | 473.31,468.82,461.35,457.23,462.15,468.36,466,472.05,488.16,490.35,500.76,492.7,488.2,495.22,493.12,492.78,492.04,486.14,488.76 |
|
RUBKZT_TOM
30.03.23 17:00
|
5,8174 | – | -0,1372 | 5.95,5.88,5.73,5.7,5.78,5.81,5.81,5.88,6.04,6.11,6.14,6.09,6.01,6.02,5.97,5.98,5.95,5.82,5.82 |
|
EURUSD_TOM
30.03.23 17:00
|
1,0872 | – | +0,0240 | 1.06,1.06,1.06,1.07,1.06,1.08,1.09 |
|
CNYKZT_TOM
30.03.23 17:00
|
65,0900 | +0,5900 | +1,0154 | 64.07,64.1,62.63,62.29,62.12,63.19,63.06,63.7,66.18,66.63,67.41,67.78,66.62,67.28,66.33,66.8,66.13,64.5,65.09 |