Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
30.03.23 18:36
|
16,58 | -0,02 | -0,95 | 17.53,17.54,17.61,17.58,17.59,17.18,16.31,15.88,15.89,15.87,15.8,15.82,15.85,15.99,16.43,16.63,16.56,16.6,16.58 |
TRION
30.03.23 16:59
|
16,57 | -0,05 | -0,93 | 17.5,17.51,17.59,17.55,17.54,17.13,16.32,15.89,15.9,15.87,15.79,15.81,15.83,15.97,16.42,16.64,16.54,16.62,16.57 |
TWINA
30.03.23 16:37
|
16,49 | +0,18 | -0,09 | 16.58,16.23,16.56,16.65,16.17,16.67,16.19,15.83,15.89,16.03,15.87,15.82,15.82,16.11,16.19,16.22,16.31,16.49 |
SWAP-1D (USD)
30.03.23 17:04
|
15,10 | +0,14 | -2,48 | 17.58,16.11,15.97,16.25,16.47,16.31,15.93,15.9,15.59,15.54,15.28,15.31,12.98,14.65,15.2,15.61,15.45,14.96,15.1 |
SWAP-2D (USD)
30.03.23 17:04
|
15,61 | -0,06 | -0,44 | 16.05,16.09,16.04,16.11,16.13,16.15,16.03,15.96,15.78,15.91,15.68,15.57,15.66,15.66,15.72,15.86,15.69,15.67,15.61 |
MM Index
30.03.23 18:23
|
16,43 | +0,06 | -1,11 | 17.54,17.35,17.39,17.43,17.42,17.05,16.25,15.88,15.85,15.82,15.7,15.72,15.67,15.83,16.26,16.5,16.38,16.37,16.43 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
30.03.23 17:00
|
448,27 | +0,01 | +2,61 | 445.66,441.67,435.53,431.06,433.43,438.53,441.16,447.01,456.45,458.96,464.76,465.9,460.21,462.72,457.21,458.63,454.74,448.26,448.27 |
CNYKZT_TOD
30.03.23 12:00
|
65,0815 | -0,3313 | +0,7403 | 64.34,64.13,63.34,62.47,61.95,63.04,63.12,63.64,66.32,66.67,67.27,67.94,67.24,66.71,67.3,66.83,66.13,65.41,65.08 |
EURKZT_TOM
30.03.23 17:00
|
488,76 | – | +15,45 | 473.31,468.82,461.35,457.23,462.15,468.36,466,472.05,488.16,490.35,500.76,492.7,488.2,495.22,493.12,492.78,492.04,486.14,488.76 |
RUBKZT_TOM
30.03.23 17:00
|
5,8174 | – | -0,1372 | 5.95,5.88,5.73,5.7,5.78,5.81,5.81,5.88,6.04,6.11,6.14,6.09,6.01,6.02,5.97,5.98,5.95,5.82,5.82 |
EURUSD_TOM
30.03.23 17:00
|
1,0872 | – | +0,0240 | 1.06,1.06,1.06,1.07,1.06,1.08,1.09 |
CNYKZT_TOM
30.03.23 17:00
|
65,0900 | +0,5900 | +1,0154 | 64.07,64.1,62.63,62.29,62.12,63.19,63.06,63.7,66.18,66.63,67.41,67.78,66.62,67.28,66.33,66.8,66.13,64.5,65.09 |