Торговая информация
Четверг, 16 января 2025 03:01
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
15.01.25 17:30
|
47 639,00 | +7,13 | +9,70 | 43425.68,43380.07,43477,43400,43250,43250,42718.77,42719.98,43619.99,43650,43778,43732.99,43777,43650,44434,44497,44898.98,44469,47639 |
|
CCBN
15.01.25 17:30
|
2 585,00 | +0,59 | +20,27 | 2149.42,2151.98,2134.99,2142.99,2130.12,2140,2148.6,2143,2179,2190.86,2186.99,2210.95,2292.1,2397.89,2452.01,2541,2549.99,2569.91,2585 |
|
AIRA
15.01.25 17:30
|
805,98 | +0,50 | -2,31 | 825.01,827,832,823,815.03,809,814,818.8,817.52,820,819.99,819.7,819,817.02,808.04,800,806,802,805.98 |
|
KEGC
15.01.25 17:30
|
1 519,48 | +0,49 | +1,91 | 1491,1497,1501.99,1519,1518.95,1520.01,1518.9,1522.97,1524,1528,1527,1522,1520.8,1515.02,1512,1514,1516,1512,1519.48 |
|
KCEL
15.01.25 17:30
|
3 434,50 | +0,42 | +1,01 | 3400,3407,3385,3443.08,3420.98,3419,3428,3397,3425.49,3370,3432,3411.59,3380,3432.6,3399.99,3412,3418.01,3420,3434.5 |
|
Индекс KASE
15.01.25 17:30
|
5 772,26 | +0,19 | +3,95 | 5552.72,5546.51,5508.25,5515.11,5502.98,5488.77,5495.79,5507.11,5547.76,5562.63,5578.1,5640.18,5678.32,5711.93,5728.29,5776.87,5762.47,5761.11,5772.26 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.01.25 21:32
|
14,76 | +0,13 | -0,03 | 14.79,14.73,14.78,14.91,14.92,14.87,14.68,15.08,15.05,15.02,14.44,14.43,14.3,14.31,14.68,15.93,14.83,14.63,14.76 |
|
TRION
15.01.25 16:48
|
14,75 | +0,11 | -0,04 | 14.79,14.72,14.76,14.92,14.91,14.88,14.66,15.14,15.01,15.03,14.34,14.4,14.3,14.32,14.73,15.9,14.81,14.64,14.75 |
|
TWINA
15.01.25 16:12
|
14,89 | +0,08 | -0,20 | 15.09,15.01,15,15.03,15,15.01,14.89,15.13,15.08,14.97,14.84,14.81,14.78,14.69,14.93,15.37,14.98,14.81,14.89 |
|
SWAP-1D (USD)
15.01.25 17:27
|
9,79 | +0,03 | -0,10 | 9.89,9.96,9.84,10.4,10.06,11.7,11.84,10.54,10.4,7.12,8.75,9.78,11.26,10.47,10.3,9.76,9.79 |
|
SWAP-2D (USD)
15.01.25 17:27
|
9,77 | -0,62 | -1,32 | 11.09,9.94,10,10.97,10.18,11.46,10.79,10.99,10.03,9.07,8.9,9.64,10.81,10.76,10.03,10.39,9.77 |
|
MM Index
15.01.25 18:21
|
13,56 | -0,40 | -0,72 | 14.28,14.37,14.19,14.46,14.17,14.57,14.68,14.78,14.44,14.43,12.93,14.43,13.36,13.76,14.44,15.08,14.36,13.96,13.56 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
15.01.25 17:00
|
529,74 | -0,46 | +5,14 | 524.6,522.58,524,523.95,523.36,516.01,515.11,516.05,521.98,523.57,525.1,526.3,527.47,527.14,524.9,526.88,528.71,530.2,529.74 |
|
CNYKZT_TOD
15.01.25 11:30
|
72,0948 | -0,0797 | +0,0968 | 72,71.71,71.67,71.75,71.82,70.82,71.48,71.74,71.85,71.63,71.89,71.42,71.61,71.78,72.17,72.09 |
|
EURKZT_TOM
15.01.25 17:00
|
546,26 | – | -4,66 | 550.92,549.54,545.51,543.16,546.44,536.3,535.94,536.88,542.28,547.82,547.74,545.71,545.85,540.53,543.02,540.46,543.85,546.26 |
|
RUBKZT_TOM
15.01.25 17:00
|
5,1720 | – | +0,0683 | 5.1,5.08,5.07,5.1,5.14,5.17,5.16,5.2,5.16,4.99,4.84,4.79,4.93,5.03,5.14,5.18,5.18,5.17,5.17 |
|
EURUSD_TOM
15.01.25 17:00
|
1,030190 | – | -0,019128 | 1.05,1.05,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.03,1.03,1.02,1.03,1.03 |
|
CNYKZT_TOM
15.01.25 17:00
|
72,1148 | -0,0063 | +0,1499 | 71.96,71.63,71.7,71.73,71.61,70.55,71.59,71.61,71.67,71.85,71.65,71.46,71.75,71.95,72.12,72.11 |