Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.11.21 | – | – | 99,9964 | 99,8597 | 102,4400 | 60,0000 | 60 | 35 174 | 1 607,3 | 3 549,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.11.21 | – | – | 102,1631 | 100,9136 | 102,4400 | 60,5833 | 60 | 35 174 | 1 607,3 | 3 549,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.11.21 | – | – | 10,00 | 9,73 | 12,00 | 9,90 | 60 | 35 174 | 1 607,3 | 3 549,5 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
19.01.24 | 14:55:32 | 99,9964 | -0,00 | 653 | 30,1 | 66,7 |
11.01.24 | 15:13:39 | 100,0000 | +0,01 | 1 854 | 85,7 | 189,0 |
22.09.23 | 15:58:21 | 99,9924 | +0,70 | 14 | 0,676 | 1,4 |
21.09.23 | 14:04:07 | 99,2942 | -0,33 | 200 | 9,5 | 20,1 |
12.09.23 | 16:55:12 | 99,6186 | 0 | 140 | 6,5 | 14,1 |
12.09.23 | 16:55:12 | 99,6186 | 0 | 12 | 0,560 | 1,2 |
12.09.23 | 16:55:12 | 99,6186 | 0 | 4 | 0,187 | 0,403 |
12.09.23 | 12:34:24 | 99,6186 | +0,00 | 1 984 | 92,5 | 199,9 |
11.09.23 | 16:22:03 | 99,6160 | 0 | 33 | 1,5 | 3,3 |
11.09.23 | 16:21:54 | 99,6160 | 0 | 91 | 4,3 | 9,2 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
19.01.24 | 14:55:32 | 102,1631 | -0,00 | 653 | 30,1 | 66,7 |
11.01.24 | 15:13:39 | 101,9444 | +0,01 | 1 854 | 85,7 | 189,0 |
22.09.23 | 15:58:21 | 101,4086 | +0,70 | 14 | 0,676 | 1,4 |
21.09.23 | 14:04:07 | 100,6831 | -0,33 | 200 | 9,5 | 20,1 |
12.09.23 | 16:55:12 | 100,7574 | 0 | 140 | 6,5 | 14,1 |
12.09.23 | 16:55:12 | 100,7575 | 0 | 12 | 0,560 | 1,2 |
12.09.23 | 16:55:12 | 100,7575 | 0 | 4 | 0,187 | 0,403 |
12.09.23 | 12:34:24 | 100,7575 | +0,00 | 1 984 | 92,5 | 199,9 |
11.09.23 | 16:22:03 | 100,7273 | 0 | 33 | 1,5 | 3,3 |
11.09.23 | 16:21:54 | 100,7271 | 0 | 91 | 4,3 | 9,2 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
19.01.24 | 14:55:32 | 10,00 | +10 | 653 | 30,1 | 66,7 |
11.01.24 | 15:13:39 | 9,90 | -10 | 1 854 | 85,7 | 189,0 |
22.09.23 | 15:58:21 | 10,00 | -200 | 14 | 0,676 | 1,4 |
21.09.23 | 14:04:07 | 12,00 | +100 | 200 | 9,5 | 20,1 |
12.09.23 | 16:55:12 | 11,00 | 0 | 140 | 6,5 | 14,1 |
12.09.23 | 16:55:12 | 11,00 | 0 | 12 | 0,560 | 1,2 |
12.09.23 | 16:55:12 | 11,00 | 0 | 4 | 0,187 | 0,403 |
12.09.23 | 12:34:24 | 11,00 | 0 | 1 984 | 92,5 | 199,9 |
11.09.23 | 16:22:03 | 11,00 | 0 | 33 | 1,5 | 3,3 |
11.09.23 | 16:21:54 | 11,00 | 0 | 91 | 4,3 | 9,2 |