[{"date_trade":"10:28:37","volume":1000000,"price":1.131865},{"date_trade":"10:28:40","volume":1000000,"price":1.131865},{"date_trade":"10:28:40","volume":500000,"price":1.131865},{"date_trade":"10:28:42","volume":500000,"price":1.131865},{"date_trade":"10:28:43","volume":1000000,"price":1.131865},{"date_trade":"10:28:46","volume":1000000,"price":1.131865},{"date_trade":"12:31:05","volume":500000,"price":1.13035},{"date_trade":"12:31:06","volume":1000000,"price":1.13008},{"date_trade":"12:44:28","volume":1000000,"price":1.13048},{"date_trade":"13:24:36","volume":500000,"price":1.129523},{"date_trade":"14:23:52","volume":1000000,"price":1.12943},{"date_trade":"14:23:52","volume":500000,"price":1.12942},{"date_trade":"14:23:52","volume":500000,"price":1.129431},{"date_trade":"14:26:36","volume":500000,"price":1.129261},{"date_trade":"14:27:22","volume":1000000,"price":1.12926},{"date_trade":"14:27:23","volume":500000,"price":1.12926},{"date_trade":"14:28:14","volume":1000000,"price":1.12937},{"date_trade":"14:56:11","volume":500000,"price":1.127573},{"date_trade":"14:59:26","volume":500000,"price":1.12719},{"date_trade":"15:17:43","volume":500000,"price":1.127583},{"date_trade":"16:25:49","volume":30000,"price":1.128172},{"date_trade":"16:35:44","volume":1810,"price":1.128663},{"date_trade":"16:37:18","volume":1842,"price":1.128811},{"date_trade":"16:38:17","volume":1000,"price":1.129023},{"date_trade":"16:48:17","volume":180000,"price":1.130133},{"date_trade":"16:48:20","volume":180000,"price":1.13014},{"date_trade":"16:48:22","volume":180000,"price":1.13013},{"date_trade":"16:48:49","volume":180000,"price":1.13004},{"date_trade":"16:52:38","volume":440000,"price":1.13055}]