Trade Information

US_XOM_

20 779,00
31,00 0,15%
ordinary share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.01.21 0 0,0 0
19.01.21 20 779,00 20 750,00 20 779,00 20 694,50 20 779,00 20 301,00 3 6 0,124 0,295
Last 52 weeks 20 779,00 18 026,84 24 111,12 14 704,00 1 000 6 139 110,5 261,3

Last 10 deals with US_XOM_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.01.21 16:55:29 20 779,00 +2,33 4 0,083 0,198
19.01.21 13:19:43 20 301,00 -2,16 1 0,020 0,048
19.01.21 12:56:11 20 750,00 0 1 0,021 0,049
18.01.21 15:02:37 20 748,00 0 3 0,062 0,148
18.01.21 15:02:37 20 745,00 -0,01 1 0,021 0,049
18.01.21 15:02:37 20 744,00 +0,02 1 0,021 0,049
18.01.21 13:34:49 20 740,00 +2,14 1 0,021 0,049
18.01.21 13:02:05 20 304,98 -0,35 6 0,122 0,290
18.01.21 12:41:38 20 300,88 -0,00 1 0,020 0,048
18.01.21 12:37:52 20 300,88 -0,00 5 0,102 0,242

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
US_XOM_ US30231G1022 main shares стандарт 14.08.19
Trading code:
US_XOM_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: