Trade Information

US_NKE_

49 433,00
8 891,42 21,93%
ordinary share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.08.20 0 0,0 0
13.08.20 0 0,0 0
Last 52 weeks 49 433,00 38 622,79 49 433,75 28 932,91 49 93 3,6 8,9

Last 10 deals with US_NKE_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
12.08.20 13:46:21 49 433,00 0 1 0,049 0,118
12.08.20 13:46:21 44 120,00 +8,39 1 0,044 0,106
30.07.20 11:29:23 40 541,58 0 1 0,041 0,097
30.07.20 11:29:23 40 539,64 -0,35 3 0,122 0,292
24.07.20 12:53:02 40 749,81 +0,40 1 0,041 0,099
24.07.20 10:10:31 40 585,97 -17,90 1 0,041 0,098
23.07.20 14:58:53 49 433,00 +26,36 1 0,049 0,120
21.07.20 13:28:39 49 433,75 0 1 0,049 0,119
21.07.20 13:02:08 49 433,75 +26,37 1 0,049 0,119
21.07.20 12:41:32 39 117,06 -0,73 2 0,078 0,189

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
US_NKE_ US6541061031 main shares стандарт 14.08.19
Trading code:
US_NKE_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: