Trade Information

US_NKE_

32 648,91
ordinary share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.02.20 (18:46) 32 648,91 32 417,89 32 648,91 32 371,69 2 6 0,2 0,5
27.02.20 0 0,0 0
Last 52 weeks 32 648,91 33 432,93 38 786,47 32 329,60 6 10 0,3 0,9

Last 10 deals with US_NKE_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
28.02.20 16:44:35 32 648,91 1 0,033 0,086
28.02.20 16:26:03 32 371,69 5 0,162 0,426
18.02.20 15:37:45 38 786,47 +9,63 1 0,039 0,103
28.10.19 15:58:00 35 378,11 +6,15 1 0,035 0,091
23.09.19 15:51:00 33 327,74 +3,09 1 0,033 0,086
14.08.19 16:59:26 32 329,60 1 0,032 0,083

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
US_NKE_ US6541061031 main shares стандарт 14.08.19
Trading code:
US_NKE_
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
14.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: