Trade Information

US_NKE_

61 499,00
-2 901,00 -4,50%
ordinary share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.04.21 (16:07) 61 499,00 60 000,00 61 499,00 60 249,88 61 499,00 60 000,00 7 8 0,482 1,1
13.04.21 64 500,00 61 999,00 64 400,00 63 838,80 64 499,00 62 995,00 5 5 0,319 0,736
Last 52 weeks 61 499,00 54 316,87 68 999,00 28 932,91 235 329 17,8 42,4

Last 10 deals with US_NKE_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.04.21 14:48:05 61 499,00 +1,65 1 0,061 0,142
14.04.21 14:02:22 60 500,00 +0,83 1 0,060 0,140
14.04.21 12:36:11 60 000,00 0 1 0,060 0,138
14.04.21 12:25:37 60 000,00 0 1 0,060 0,138
14.04.21 12:22:33 60 000,00 0 2 0,120 0,277
14.04.21 12:03:39 60 000,00 0 1 0,060 0,138
14.04.21 11:41:30 60 000,00 +3,41 1 0,060 0,138
13.04.21 13:47:10 64 400,00 0 1 0,064 0,149
13.04.21 13:47:10 64 300,00 -0,16 1 0,064 0,148
13.04.21 13:47:10 63 000,00 -2,17 1 0,063 0,145

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
US_NKE_ US6541061031 main shares стандарт 14.08.19
Trading code:
US_NKE_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: