/IRBIS, Valeriy Khegay, May 10, 06/ - Today total volume of deals made in
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT494.2 m. or equivalent of USD4,022.3 th., while number of
made deals was 15. Relative tо the previous trading day volume of deals
increased by KZT136.8 m. (1.4 times) or by USD1,122.9 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements procedures.
------------------------------------------------------------------------
Price, KZT per share
------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last average ----------- of deals ber of-
KASE mum mum deal weighted WA last th. USD deals
------ -------- --------- -------- -------- ----- ----- -------- -------
ATFB 9,405.00 10,000.01 9,405.00 9,702.51 +1.86 +3.92 28.4 3
CSBN 3,100.00 3,100.00 3,100.00 3,100.00 12.5 1
HSBK 360.00 360.00 360.00 360.00 0 0 118.5 1
KKGB 1,200.00 1,299.00 1,299.00 1,243.31 -4.36 -0.08 16.2 2
TEBN 3,105.00 3,300.00 3,105.00 3,202.50 +7.86 +0.16 25.6 2
------ -------- --------- -------- -------- ----- ----- -------- -------
5 201.2 9
------------------------------------------------------------------------
Trends are calculated as ratio of prices (WA - weighted average, last - last
deal) of shares in current and previous trading days. If on the previous day
deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE on this day was KZT469.5 m. or
equivalent of USD3,821.0 th., number of made deals is 6. Relative to the
previous trading day, volume of nego deals increased by KZT125.1 m. (1.4
times) or by USD1,027.2 th.
Full list of issuers codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-05-10]