/IRBIS, Valeriy Khegay, May 5, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on May 5, 2006 KASE_Shares index
increased by 91.10 points (4.70%) from 1,939.48 to 2,030.58.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quoata-
symbol May 5 May 4 tion, %
------ ---------- ---------- ---------
HSBK 360.00 270.00 +33.3
KANT 450.00 350.00 +28.6
KZZN 17,500.00 14,000.00 +25.0
VTBN 369.03 300.00 +23.0
AMGZ 108,000.00 95,000.00 +13.7
KZTCp 9,000.00 8,000.00 +12.5
ORDB 4,400.00 4,000.00 +10.0
KZTKp 17,500.00 17,000.00 +2.9
KKGB 1,316.25 1,295.00 +1.6
------ ---------- ---------- ---------
BTAS 135,000.00 136,000.00 -0.7
ATFB 9,025.00 10,200.00 -11.5
ASBN 31,900.00 40,000.00 -20.3
BTASp 75,000.00 130,000.00 -42.3
TEBN 2,120.00 4,500.00 -52.9
-----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of demand prices for common shares of HSBK, KZZN and AMGZ.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +13.6 +164.9
From this year beginning (from Jan 1, 06) +214.1 +630.3
For the last 365 days (year) +618.8 +618.8
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,325.7 +565.9
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-05-05]