/IRBIS, Natalya Kuznetsova, may 2, 06/ - Today total volume of deals made
in shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT448.3 m. or equivalent of USD3,605.0 th., while number of
made deals was 32. Relative tо the previous trading day volume of deals
decreased by KZT7,452.1 m. (17.6 times) or by USD59,893.0 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
------------------------------------------------------------------------------
Price, KZT per share
------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last average -------------- of deals ber of-
KASE mum mum deal weighted WA last th. USD deals
------ --------- --------- --------- --------- ------- ------ -------- -------
ATFB 10,000.00 12,000.00 10,000.00 11,083.33 +108.15 +88.68 48.1 3
ATFBp8 2,250.00 2,250.00 2,250.00 2,250.00 +7.66 0 12.7 3
CCBN 1,600.00 1,600.00 1,600.00 1,600.00 0.1 1
CSBN 3,500.00 3,500.00 3,500.00 3,500.00 0 0 28.1 2
HSBK 350.00 350.00 350.00 350.00 0 0 0.2 1
HSBKp1 180.00 200.00 180.00 180.02 14.5 2
KIBN 225.00 225.00 225.00 225.00 0.2 1
KKGB 1,150.00 1,400.00 1,150.00 1,262.52 -10.20 -17.86 61.7 8
KZTC 13,125.00 13,125.00 13,125.00 13,125.00 25.3 3
NRBNp6 22,000.00 22,000.00 22,000.00 22,000.00 0.9 1
PDES 9,500.00 9,500.00 9,500.00 9,500.00 1,604.2 1
TEBN 2,110.01 3,605.00 3,605.00 2,857.51 +5.12 +10.92 22.6 2
------ --------- --------- --------- --------- ------- ------ -------- -------
12 1,818.6 28
------------------------------------------------------------------------------
Trends are calculated as ratio of prices (WA - weighted average, last - last
deal) of shares in current and previous trading days. If on the previous day
deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE on this day was KZT222.2 m. or
equivalent of USD1,786.4 th., number of made deals is 4. Relative to the
previous trading day, volume of nego deals decreased by KZT361.2 m. (2.6
times) or by USD2,902.31 th.
Full list of issuers codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products
of IRBIS agency.
[2006-05-02]