/IRBIS, Assel Omarova, April 27, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 27, 2006 KASE_Shares index
increased by 32.50 points (1.48%) from 2,201.89 to 2,234.38.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quoata-
symbol April 27 April 26 tion, %
------ ---------- ---------- ---------
KIBN 230.00 150.00 +53.3
ATFBp8 1,848.75 1,232.50 +50.0
KKGBp 400.00 300.00 +33.3
KZTKp 21,000.00 16,000.00 +31.3
TEBNp 1,300.00 1,090.00 +19.3
VTBN 345.00 300.00 +15.0
VTBNp 315.00 290.00 +8.62
KKGB 1,600.00 1,490.00 +7.4
CCBN 1,877.00 1,800.00 +4.3
HSBK 370.00 355.00 +4.2
KZTK 49,000.00 47,500.00 +3.2
CSBNp 580.00 570.00 +1.8
AMGZ 106,000.00 105,000.00 +1.0
TEBN 4,700.00 4,656.00 +0.9
------ ---------- ---------- ---------
KZZN 17,200.00 17,500.01 -1.7
ATFB 14,000.00 15,500.00 -9.7
ASFI 8,100.00 12,000.00 -32.5
-----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of demand prices for KKGB and HSBK, and also KZTK and AMGZ.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
-------- ------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +32.2 +392.1
From this year beginning (from Jan 1, 06) +245.7 +773.0
For the last 365 days (year) +762.3 +762.3
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,468.8 +633.0
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-27]