/IRBIS, Natalya Kuznetsova, April 25, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT565.5 m. or equivalent of USD4,553.5 th., while number
of made deals was 48. Relative tо the previous trading day volume of deals
decreased by KZT634.6 m. (2.1 times) or by USD5,166.2 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Number
symbol mini- maxi- on last average ------------- of deals of
KASE mum mum deal weighted WA last th. USD deals
------ ---------- ---------- ---------- ---------- ------ ------ -------- ------
ATFB 9,990.00 13,500.00 13,500.00 10,487.19 63.5 5
ATFBp8 1,840.00 1,840.00 1,840.00 1,840.00 11.8 1
BTAS 137,000.00 190,000.00 137,000.00 144,483.87 252.5 4
CCBN 1,750.00 1,850.00 1,850.00 1,800.00 +5.88 +8.82 669.6 16
CSBN 3,750.00 3,750.00 3,750.00 3,750.00 +2.74 +2.74 45.3 1
HSBK 365.00 365.00 365.00 365.00 -0.24 -1.35 30.3 2
KKGBp 330.00 330.00 330.00 330.00 14.2 2
TEBN 4,555.00 4,655.05 4,555.00 4,605.03 +0.89 +1.22 36.4 2
TEBNp 1,300.00 1,300.00 1,300.00 1,300.00 -0.64 -1.14 16.6 2
TSBN 1,350.00 1,350.00 1,350.00 1,350.00 4.7 1
VTBN 301.00 301.00 301.00 301.00 -16.39 -16.39 2.2 1
------ ---------- ---------- ---------- ---------- ------ ------ -------- ------
11 1,147.0 37
--------------------------------------------------------------------------------
Trends are calculated as ratio of prices (WA - weighted average, last - last
deal) of shares in current and previous trading days. If on the previous day
deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE on this day was KZT423.0 m. or
equivalent of USD3,406.5 th., number of made deals is 11. Relative to the
previous trading day, volume of nego deals decreased by KZT718.9 m. (2.7
times) or by USD5,842.7 th.
Full list of issuers codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-04-25]