/IRBIS, Natalya Horoshevskaya, April 24, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT1,200.1 m. or equivalent of USD9,719.7 th., while number
of made deals was 35. Relative to the previous trading day volume of deals
increased by KZT287.0 m. (31.4%) or by USD2,291.6 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume of Num-
symbol mini- maxi- on last average ----------- deals ber of-
KASE mum mum deal weighted WA last th. USD deals
------ ---------- ---------- ---------- ---------- ---- ------ --------- -------
AMGZ 105,001.00 130,000.00 105,001.00 115,294.71 -9.8 -17.97 15.9 2
ASBN 47,300.00 47,300.00 47,300.00 47,300.00 0.0 -0.15 15.3 2
ASBNp1 15,600.00 16,900.00 16,900.00 16,211.76 22.3 2
ASFI 11,400.00 11,400.00 11,400.00 11,400.00 1.5 2
CCBN 1,700.00 1,700.00 1,700.00 1,700.00 -5.6 -5.56 31.1 1
CCBNp 645.00 645.00 645.00 645.00 16.7 1
CSBN 3,650.00 3,650.00 3,650.00 3,650.00 8.9 1
HSBK 365.00 370.00 370.00 365.88 -0.6 -2.63 35.9 3
KZZN 17,700.00 17,700.00 17,700.00 17,700.00 -1.8 -1.67 143.4 1
TEBN 4,500.01 4,655.00 4,500.01 4,564.39 35.1 -3.33 43.7 3
TEBNp 1,300.00 1,315.00 1,315.00 1,308.41 0.6 1.15 19.1 3
UTMK 35,000.00 36,000.00 36,000.00 35,102.56 110.9 3
VTBN 360.00 360.00 360.00 360.00 5.8 1
------ ---------- ---------- ---------- ---------- ---- ------ --------- -------
13 470.5 25
--------------------------------------------------------------------------------
Trends are calculated as ratio of prices (WA - weighted average, last - last
deal) of shares in current and previous trading days. If on the previous day
deals were not concluded on the open market, trend is not calculated.
Volume of nego deals in shares on KASE on this day was KZT1,142.0 m. or
equivalent of USD9,249.2 th., number of made deals is 10. Relative to the
previous trading day, volume of nego deals increased by KZT356.0 m.
(45.3%) or by USD2,854.5 th.
Full list of issuers codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2006-04-24]