/IRBIS, Assel Omarova, April 24, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 24, 2006 KASE_Shares index
decreased by 95.31 points (4.03%) from 2,366.97 to 2,271.67.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quoata-
symbol April 20 April 19 tion, %
------ ---------- ---------- ---------
UTMK 36,000.00 25,500.00 +41.2
ASBNp1 16,900.00 13,000.00 +30.0
ASFI 11,400.00 9,500.00 +20.0
CSBNp 570.00 500.00 +14.0
CSBN 3,650.00 3,300.00 +10.6
VTBN 360.00 340.00 +5.9
NRBN 44,000.00 42,000.00 +4.8
NRBNp6 28,500.00 28,000.00 +1.8
AMGZ 130,000.00 128,000.00 +1.6
TEBNp 1,315.00 1,300.00 +1.2
KZTKp 17,005.00 17,002.00 +0.02
------ ---------- ---------- ---------
ASBN 47,300.00 47,370.00 -0.1
VTBNp 319.00 320.00 -0.3
HSBK 370.00 380.00 -2.6
KZZN 17,700.00 18,300.00 -3.3
ATFBp8 1,232.50 1,300.00 -5.2
CCBN 1,700.00 1,800.01 -5.6
KZTK 46,500.00 49,500.00 -6.1
BTAS 136,000.00 165,000.00 -17.6
KKGBp 305.00 400.00 -23.8
ATFB 6,666.67 9,000.00 -25.9
KIBN 150.00 225.00 -33.3
KZTC 9,000.00 16,000.00 -43.8
-----------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the fall
of quotations of BTAS, KKGB and AMGZ
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
-------- ------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +48.1 +585.2
From this year beginning (from Jan 1, 06) +251.4 +812.1
For the last 365 days (year) +662.8 +662.8
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,495.0 +646.5
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-24]