/IRBIS, Assel Omarova, April 21, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 21, 2006 KASE_Shares index
increased by 155.06 points (7.01%) from 2,211.91 to 2,366.97.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quoata-
symbol April 20 April 19 tion, %
------ ---------- ---------- ---------
BTASp 130,000.00 100,000.00 +30.0
ASFI 9,500.00 7,600.00 +25.0
BTAS 165,000.00 134,000.00 +23.1
KZTC 16,000.00 13,000.00 +23.1
KKGBp 400.00 335.00 +19.4
AMGZ 128,000.00 110,000.00 +16.4
KZTK 49,500.00 46,501.00 +6.4
KZZN 18,300.00 18,000.00 +1.7
CCBN 1,800.01 1,800.00 +0.001
------ ---------- ---------- ---------
ASBN 47,370.00 47,500.00 -0.3
HSBK 380.00 390.00 -2.6
TEBN 4,655.00 4,855.00 -4.1
VTBN 340.00 360.00 -5.6
CSBN 3,300.00 3,500.00 -5.7
ATFB 9,000.00 10,990.00 -18.1
KZTKp 17,002.00 21,000.00 -19.0
ATFBp8 1,300.00 1,840.00 -29.3
PDES 9,550.00 14,325.00 -33.3
TSBN 1,300.00 1,950.00 -33.3
--------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of quotations of BTAS, AMGZ and KZTK
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +65.1 +791.9
From this year beginning (from Jan 1, 06) +266.2 +883.2
For the last 365 days (year) +830.3 +830.3
For year 2005 +203.0 +203.0
From the beginning of 2004 +1 561.9 +677.9
---------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-21]