/IRBIS, Assel Omarova, April 20, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 20, 2006 KASE_Shares index
decreased by 181.66 points (7.59%) from 2,393.58 to 2,211.91.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quoata-
symbol April 20 April 19 tion, %
------ ---------- ---------- ---------
PDES 14,325.00 9,550.00 +50.0
KIBN 225.00 150.00 +50.0
ATFBp8 1,840.00 1,232.50 +49.3
KZTC 13,000.00 9,000.00 +44.4
KZTKp 21,000.00 16,000.00 +31.3
TSBN 1,950.00 1,500.00 +30.0
ATFB 10,990.00 9,000.00 +22.1
VTBN 360.00 340.00 +5.9
TEBN 4,855.00 4,655.00 +4.3
KZZN 18,000.00 17,300.00 +4.0
------ ---------- ---------- ---------
VTBNp 320.00 321.50 -0.5
CCBN 1,800.00 1,850.00 -2.7
KZTK 46,501.00 48,000.00 -3.1
CSBN 3,500.00 3,800.00 -7.9
AMGZ 110,000.00 125,000.00 -12.0
BTASp 100,000.00 120,000.00 -16.7
KKGB 1,490.00 1,800.00 -17.2
BTAS 134,000.00 165,000.00 -18.8
KKGBp 335.00 500.00 -33.0
-----------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the fall
of quotations of BTAS, KKGB and AMGZ
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
-------- ------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +54.3 +660.4
From this year beginning (from Jan 1, 06) +242.2 +811.0
For the last 365 days (year) +769.5 +769.5
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,453.0 +631.4
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-20]