/IRBIS, Assel Omarova, April 19, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 19, 2006 KASE_Shares index
increased by 143.29 points (6.37%) from 2,250.29 to 2,393.58.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quoata-
symbol April 19 April 18 tion, %
------ ---------- ---------- ---------
KZTC 9,000.00 4,500.00 +100.0
BTASp 120,000.00 80,000.00 +50.0
GLOT 4,000.00 3,000.00 +33.3
BTAS 165,000.00 135,000.00 +22.2
KKGB 1,800.00 1,490.00 +20.8
TEBNp 1,300.00 1,090.00 +19.3
TSBN 1,500.00 1,300.00 +15.4
ATFB 9,000.00 8,000.00 +12.5
CCBN 1,850.00 1,800.00 +2.8
CSBN 3,800.00 3,700.00 +2.7
KZZN 17,300.00 17,000.00 +1.8
TEBN 4,655.00 4,600.00 +1.2
KZTK 48,000.00 47,500.00 +1.1
ASBN 47,500.00 47,450.00 +0.1
------ ---------- ---------- ---------
VTBNp 321.50 322.00 -0.2
AMGZ 125,000.00 126,000.00 -0.8
VTBN 340.00 360.00 -5.6
KKGBp 500.00 550.00 -9.1
KZTKp 16,000.00 19,000.00 -15.8
NRBN 42,000.00 60,000.00 -30.0
KIBN 150.00 225.00 -33.3
-----------------------------------------
In the opinion of IRBIS specialists, the index grew mainly due to growth of
quotations of BTAS and KKGB
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +78.4 +953.8
From this year beginning (from Jan 1, 06) +270.3 +913.5
For the last 365 days (year) +842.1 +842.1
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,580.6 +687.6
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-19]