/IRBIS, Assel Omarova, April 17, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 17, 2006 KASE_Shares index
increased by 176.44 points (8.42%) from 2,096.52 to 2,272.96.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quoata-
symbol April 17 April 14 tion, %
------ ---------- ---------- ---------
GLOT 3,750.00 2,500.00 +50.0
NRBN 62,160.00 42,000.00 +48.0
CSBN 3,700.00 2,990.00 +23.7
AMGZ 125,000.00 104,000.00 +20.2
BTAS 130,500.00 110,000.00 +18.6
KZIS 82,500.00 72,000.00 +14.6
KKGBp 550.00 482.00 +14.1
TEBN 4,500.00 4,000.00 +12.5
ATFB 9,000.00 8,000.00 +12.5
NRBNp6 28,000.00 25,000.00 +12.0
VTBN 360.00 330.00 +9.1
TEBNp 1,090.00 1,000.00 +9.0
ASBN 47,000.00 46,000.00 +2.2
KZTK 46,500.00 46,000.00 +1.1
KZTKp 19,000.01 19,000.00 +0.0001
------ ---------- ---------- ---------
HSBK 370.00 375.00 -1.3
KZZN 17,500.00 18,000.00 -2.8
CSBNp 550.00 573.00 -4.0
VTBNp 322.00 344.00 -6.4
--------------------------------------
In the opinion of IRBIS specialists, the index fall as before mainly due to
positive change of quotations of AMGZ and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
-----------------
Period % % APR
----------------------------------------- -------- --------
For the last 30 days (month) +82.6 +1,005.4
From this year beginning (from Jan 1, 06) +251.6 +866.4
For the last 365 days (year) +811.0 +811.0
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,495.9 +652.3
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-17]