/IRBIS, Assel Omarova, April 14, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 14, 2006 KASE_Shares index
decreased by 2.15 points (0.10%) from 2,098.67 to 2,096.52.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share ---------- ---------- quoata-
symbol April 14 April 13 tion, %
------ ---------- ---------- ---------
KKGBp 482.00 320.00 +50.6
CCBN 1,850.00 1,710.00 +8.2
TEBN 4,000.00 3,851.00 +3.9
KZTKp 19,000.00 18,500.00 +2.7
KZTK 46,000.00 45,000.00 +2.2
HSBK 375.00 370.00 +1.4
CSBN 2,990.00 2,951.00 +1.3
------ ---------- ---------- ---------
KIBN 150.00 150.01 -0.01
VTBN 330.00 335.00 -1.5
ASBN 46,000.00 47,000.00 -2.1
CCBNp 1,100.00 1,200.00 -8.3
BTAS 110,000.00 120,000.00 -8.3
TEBNp 1,000.00 1,100.00 -9.1
ATFB 8,000.00 9,000.00 -11.1
TSBN 1,300.00 1,500.00 -13.3
--------------------------------------
In the opinion of IRBIS specialists, the index fall as before mainly due to
negative change of quotations of BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +65.9 +801.8
From this year beginning (from Jan 1, 06) +224.3 +794.9
For the last 365 days (year) +745.0 +745.0
For 2005 year +203.0 +203.0
From the beginning of 2004 +1,372.0 +600.5
---------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-14]